Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | DKK | 558.75 | 567 | 552 | 560 | 560 | +1.75 (+0.31%) | 9,765 |
5 Jul 2024 | DKK | 564.5 | 567.5 | 556.5 | 558.25 | 558.25 | -6.75 (-1.19%) | 1,728 |
4 Jul 2024 | DKK | 564 | 567 | 564 | 565 | 565 | +4.5 (+0.80%) | 722 |
3 Jul 2024 | DKK | 558.5 | 565.5 | 558.5 | 560.5 | 560.5 | +5 (+0.90%) | 1,038 |
2 Jul 2024 | DKK | 553.75 | 560 | 553.5 | 555.5 | 555.5 | -0.5 (-0.09%) | 3,685 |
1 Jul 2024 | DKK | 560 | 562 | 551 | 556 | 556 | +3.75 (+0.68%) | 7,677 |
28 Jun 2024 | DKK | 560 | 562.5 | 551 | 552.25 | 552.25 | -9.25 (-1.65%) | 1,730 |
27 Jun 2024 | DKK | 567.5 | 567.5 | 559 | 561.5 | 561.5 | -6.5 (-1.14%) | 2,600 |
26 Jun 2024 | DKK | 574 | 574 | 562 | 568 | 568 | -5 (-0.87%) | 2,100 |
25 Jun 2024 | DKK | 576.25 | 578 | 573 | 573 | 573 | -6 (-1.04%) | 1,269 |
24 Jun 2024 | DKK | 568.5 | 581 | 568.5 | 579 | 579 | +8.25 (+1.45%) | 3,441 |
21 Jun 2024 | DKK | 576.25 | 576.5 | 566.5 | 570.75 | 570.75 | -9.25 (-1.59%) | 2,576 |
20 Jun 2024 | DKK | 574.75 | 580 | 574 | 580 | 580 | +4 (+0.69%) | 12,000 |
19 Jun 2024 | DKK | 576 | 576 | 570 | 576 | 576 | +1.5 (+0.26%) | 2,766 |
18 Jun 2024 | DKK | 574.5 | 574.5 | 568 | 574.5 | 574.5 | -1 (-0.17%) | 3,115 |
17 Jun 2024 | DKK | 576.25 | 578.5 | 572 | 575.5 | 575.5 | +1 (+0.17%) | 1,365 |
14 Jun 2024 | DKK | 581 | 581 | 571.5 | 574.5 | 574.5 | -9 (-1.54%) | 1,835 |
13 Jun 2024 | DKK | 591.25 | 592.5 | 581.5 | 583.5 | 583.5 | -5.5 (-0.93%) | 1,984 |
12 Jun 2024 | DKK | 580 | 590 | 577.5 | 589 | 589 | +9 (+1.55%) | 6,473 |
11 Jun 2024 | DKK | 575.75 | 580.5 | 572 | 580 | 580 | +4 (+0.69%) | 8,083 |
10 Jun 2024 | DKK | 578.25 | 581 | 575 | 576 | 576 | -8 (-1.37%) | 1,409 |
7 Jun 2024 | DKK | 586.5 | 586.5 | 577 | 584 | 584 | +4.75 (+0.82%) | 1,671 |
6 Jun 2024 | DKK | 579.25 | 586.5 | 578.5 | 579.25 | 579.25 | +7 (+1.22%) | 7,996 |
5 Jun 2024 | DKK | 572.25 | 572.25 | 572.25 | 572.25 | 572.25 | 0.0 (0.0%) | 0 |
4 Jun 2024 | DKK | 564 | 572.5 | 563 | 572.25 | 572.25 | +5.75 (+1.02%) | 1,999 |
3 Jun 2024 | DKK | 565.5 | 572 | 562.5 | 566.5 | 566.5 | +12.25 (+2.21%) | 73,699 |
31 May 2024 | DKK | 554.25 | 563 | 554.25 | 554.25 | 554.25 | -3 (-0.54%) | 3,577 |
30 May 2024 | DKK | 559.25 | 563.5 | 555 | 557.25 | 557.25 | -4.976 (-0.89%) | 6,232 |
29 May 2024 | DKK | 565.5 | 567 | 559.5 | 562.2259 | 562.2259 | -4.274 (-0.75%) | 13,764 |
28 May 2024 | DKK | 574.25 | 579 | 566.5 | 566.5 | 566.5 | -6.25 (-1.09%) | 6,842 |