| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | DKK | 722.8 | 733.4766 | 722.2 | 725.3 | 725.3 | +2.1 (+0.29%) | 10,727 |
| 20 Apr 2021 | DKK | 724.5412 | 724.5412 | 721.2 | 723.2 | 723.2 | -1.1 (-0.15%) | 4,598 |
| 19 Apr 2021 | DKK | 723 | 725.4123 | 723 | 724.3 | 724.3 | +5.2 (+0.72%) | 4,558 |
| 16 Apr 2021 | DKK | 719.1 | 722.4 | 719.1 | 719.1 | 719.1 | +5.1 (+0.71%) | 2,377 |
| 15 Apr 2021 | DKK | 701.8 | 715.2 | 701.8 | 714 | 714 | +12.9 (+1.84%) | 7,312 |
| 14 Apr 2021 | DKK | 701.1 | 702.2545 | 699 | 701.1 | 701.1 | +7.2 (+1.04%) | 3,002 |
| 13 Apr 2021 | DKK | 693.9 | 700 | 693.9 | 693.9 | 693.9 | -3.7 (-0.53%) | 3,325 |
| 12 Apr 2021 | DKK | 697.8 | 697.8 | 693.4 | 697.6 | 697.6 | -1 (-0.14%) | 9,393 |
| 9 Apr 2021 | DKK | 698.6 | 703.4 | 698.6 | 698.6 | 698.6 | +1.6 (+0.23%) | 3,530 |
| 8 Apr 2021 | DKK | 692.2 | 698.4 | 692.2 | 697 | 697 | +18.5 (+2.73%) | 1,479 |
| 7 Apr 2021 | DKK | 678.5 | 685.1623 | 677.4 | 678.5 | 678.5 | -2.1 (-0.31%) | 3,119 |
| 6 Apr 2021 | DKK | 677 | 680.6 | 677 | 680.6 | 680.6 | +9.5 (+1.42%) | 5,203 |
| 1 Apr 2021 | DKK | 671.1 | 671.1 | 671.1 | 671.1 | 671.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | DKK | 671.1 | 671.1 | 663.4 | 671.1 | 671.1 | -1.5 (-0.22%) | 39,471 |
| 30 Mar 2021 | DKK | 672.6 | 673.2083 | 672 | 672.6 | 672.6 | +8.4 (+1.26%) | 15,773 |
| 29 Mar 2021 | DKK | 664.2 | 669.8 | 664.2 | 664.2 | 664.2 | -0.4 (-0.06%) | 19,167 |
| 26 Mar 2021 | DKK | 662.053 | 666.6 | 662.053 | 664.6 | 664.6 | +4.5 (+0.68%) | 9,851 |
| 25 Mar 2021 | DKK | 659.6 | 661.7861 | 658.8 | 660.1 | 660.1 | +1.5 (+0.23%) | 3,787 |
| 24 Mar 2021 | DKK | 649.4 | 661.297 | 649.4 | 658.6 | 658.6 | +6.5 (+1.00%) | 5,439 |
| 23 Mar 2021 | DKK | 653.2 | 653.2 | 649.6 | 652.1 | 652.1 | -0.8 (-0.12%) | 1,023 |
| 22 Mar 2021 | DKK | 653.7 | 660 | 651.4 | 652.9 | 652.9 | -1.6 (-0.24%) | 1,213 |
| 19 Mar 2021 | DKK | 653.7 | 660.4 | 653 | 654.5 | 654.5 | -2.3 (-0.35%) | 9,408 |
| 18 Mar 2021 | DKK | 658 | 658 | 650.1904 | 656.8 | 656.8 | -8.6 (-1.29%) | 4,687 |
| 17 Mar 2021 | DKK | 665.4 | 665.4 | 659.8556 | 665.4 | 665.4 | -0.2 (-0.03%) | 4,190 |
| 16 Mar 2021 | DKK | 668.7 | 670.5969 | 663.8 | 665.6 | 665.6 | -4.1 (-0.61%) | 2,308 |
| 15 Mar 2021 | DKK | 667.4 | 669.7 | 666.6 | 669.7 | 669.7 | +2.1 (+0.31%) | 64,987 |
| 12 Mar 2021 | DKK | 666.6 | 667.6 | 663.8 | 667.6 | 667.6 | -1.3 (-0.19%) | 2,457 |
| 11 Mar 2021 | DKK | 668.9 | 668.9 | 665.2366 | 668.9 | 668.9 | -9.8 (-1.44%) | 550 |
| 10 Mar 2021 | DKK | 673.4 | 678.7 | 673.4 | 678.7 | 678.7 | +20.1 (+3.05%) | 4,406 |
| 9 Mar 2021 | DKK | 658.1894 | 666 | 658.1894 | 658.6 | 658.6 | +6.1 (+0.93%) | 1,019 |
