| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | DKK | 662.9 | 664.4 | 643.2 | 652.5 | 652.5 | -5.1 (-0.78%) | 24,935 |
| 5 Mar 2021 | DKK | 634 | 661.6 | 634 | 657.6 | 657.6 | +35.9 (+5.77%) | 18,327 |
| 4 Mar 2021 | DKK | 627 | 629.4 | 621.7 | 621.7 | 621.7 | -15 (-2.36%) | 9,869 |
| 3 Mar 2021 | DKK | 643.2 | 643.2 | 632 | 636.7 | 636.7 | -6.9 (-1.07%) | 8,950 |
| 2 Mar 2021 | DKK | 643.6 | 648.8 | 643.6 | 643.6 | 643.6 | -4.8 (-0.74%) | 3,228 |
| 1 Mar 2021 | DKK | 642.8 | 648.4 | 642.8 | 648.4 | 648.4 | +14.2 (+2.24%) | 9,026 |
| 26 Feb 2021 | DKK | 634.2 | 641.2 | 634.2 | 634.2 | 634.2 | -7.6 (-1.18%) | 11,899 |
| 25 Feb 2021 | DKK | 670.2 | 670.2 | 637.6 | 641.8 | 641.8 | -1 (-0.16%) | 13,705 |
| 24 Feb 2021 | DKK | 642.8 | 651 | 642.8 | 642.8 | 642.8 | +12.7 (+2.02%) | 3,393 |
| 23 Feb 2021 | DKK | 630.7 | 634.1312 | 630.1 | 630.1 | 630.1 | +16 (+2.61%) | 8,636 |
| 22 Feb 2021 | DKK | 620 | 620 | 614.1 | 614.1 | 614.1 | -8.2 (-1.32%) | 11,963 |
| 19 Feb 2021 | DKK | 630.8 | 630.8 | 622.3 | 622.3 | 622.3 | -10.1 (-1.60%) | 14,462 |
| 18 Feb 2021 | DKK | 632.4 | 635.2 | 629.7715 | 632.4 | 632.4 | +1.1 (+0.17%) | 6,159 |
| 17 Feb 2021 | DKK | 634.4 | 634.8 | 628.3654 | 631.3 | 631.3 | -7.2 (-1.13%) | 3,277 |
| 16 Feb 2021 | DKK | 638.5 | 638.5 | 636.6545 | 638.5 | 638.5 | +6.5 (+1.03%) | 878 |
| 15 Feb 2021 | DKK | 632 | 637.5963 | 632 | 632 | 632 | +4.8 (+0.77%) | 2,262 |
| 12 Feb 2021 | DKK | 627.2 | 632.0572 | 627.2 | 627.2 | 627.2 | -5 (-0.79%) | 3,189 |
| 11 Feb 2021 | DKK | 628.2628 | 635.6 | 628.2628 | 632.2 | 632.2 | +7.6 (+1.22%) | 2,772 |
| 10 Feb 2021 | DKK | 632.2 | 632.2 | 622.3447 | 624.6 | 624.6 | -10 (-1.58%) | 4,229 |
| 9 Feb 2021 | DKK | 634.8 | 635.6 | 632.766 | 634.6 | 634.6 | -5.8 (-0.91%) | 6,119 |
| 8 Feb 2021 | DKK | 640.4 | 640.4 | 635.6 | 640.4 | 640.4 | 0.0 (0.0%) | 2,799 |
| 5 Feb 2021 | DKK | 636.6527 | 640.4 | 636.6527 | 640.4 | 640.4 | +7.2 (+1.14%) | 1,152 |
| 4 Feb 2021 | DKK | 624.6 | 633.2 | 622.2 | 633.2 | 633.2 | +9.9 (+1.59%) | 7,155 |
| 3 Feb 2021 | DKK | 627.5655 | 627.5655 | 623.2 | 623.3 | 623.3 | -9.9 (-1.56%) | 1,286 |
| 2 Feb 2021 | DKK | 624 | 634.3645 | 623.1652 | 633.2 | 633.2 | +13.1 (+2.11%) | 4,453 |
| 1 Feb 2021 | DKK | 619.3659 | 621.33 | 619.3659 | 620.1 | 620.1 | +17.1 (+2.84%) | 1,117 |
| 29 Jan 2021 | DKK | 620.6 | 620.6 | 603 | 603 | 603 | -18.3 (-2.95%) | 20,388 |
| 28 Jan 2021 | DKK | 603.6 | 621.3 | 598.2 | 621.3 | 621.3 | +9.9 (+1.62%) | 9,588 |
| 27 Jan 2021 | DKK | 617.2326 | 617.2326 | 605.6 | 611.4 | 611.4 | -12.6 (-2.02%) | 952 |
| 26 Jan 2021 | DKK | 624 | 629.4 | 622.4 | 624 | 624 | +0.5 (+0.08%) | 6,376 |
