| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | DKK | 633 | 633.8 | 619.8 | 623.5 | 623.5 | -2.3 (-0.37%) | 5,465 |
| 22 Jan 2021 | DKK | 625.8 | 628.4 | 625 | 625.8 | 625.8 | -5.7 (-0.90%) | 12,742 |
| 21 Jan 2021 | DKK | 631.5 | 633.888 | 625 | 631.5 | 631.5 | -6.2 (-0.97%) | 2,434 |
| 20 Jan 2021 | DKK | 628.3 | 643.1547 | 628 | 637.7 | 637.7 | +8.2 (+1.30%) | 12,150 |
| 19 Jan 2021 | DKK | 629.5 | 629.5 | 622.3556 | 629.5 | 629.5 | +0.4 (+0.06%) | 14,609 |
| 18 Jan 2021 | DKK | 628.9 | 630 | 627.3886 | 629.1 | 629.1 | +1.9 (+0.30%) | 1,095 |
| 15 Jan 2021 | DKK | 633.1179 | 633.1179 | 627.2 | 627.2 | 627.2 | -16.9 (-2.62%) | 8,790 |
| 14 Jan 2021 | DKK | 644.1 | 644.1 | 637.4 | 644.1 | 644.1 | +4.4 (+0.69%) | 6,124 |
| 13 Jan 2021 | DKK | 648.2 | 648.2 | 636.2 | 639.7 | 639.7 | -7.4 (-1.14%) | 5,061 |
| 12 Jan 2021 | DKK | 654.6 | 654.6 | 647 | 647.1 | 647.1 | -9.1 (-1.39%) | 1,567 |
| 11 Jan 2021 | DKK | 660.0303 | 660.0303 | 656.2 | 656.2 | 656.2 | -14.9 (-2.22%) | 8,183 |
| 8 Jan 2021 | DKK | 672.363 | 672.363 | 667.97 | 671.1 | 671.1 | -5 (-0.74%) | 6,316 |
| 7 Jan 2021 | DKK | 675 | 676.1 | 670.6 | 676.1 | 676.1 | +3.7 (+0.55%) | 8,475 |
| 6 Jan 2021 | DKK | 700 | 700 | 669.8196 | 672.4 | 672.4 | -22.5 (-3.24%) | 21,768 |
| 5 Jan 2021 | DKK | 700 | 700 | 694.9 | 694.9 | 694.9 | -12.3 (-1.74%) | 1,589 |
| 4 Jan 2021 | DKK | 709.3 | 719.6 | 704.2 | 707.2 | 707.2 | -8.9 (-1.24%) | 10,620 |
| 31 Dec 2020 | DKK | 716.1 | 716.1 | 716.1 | 716.1 | 716.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | DKK | 709.3 | 716.2683 | 706.6 | 716.1 | 716.1 | +7.2 (+1.02%) | 2,246 |
| 29 Dec 2020 | DKK | 702.8 | 709.4 | 702.8 | 708.9 | 708.9 | +19.9 (+2.89%) | 2,620 |
| 24 Dec 2020 | DKK | 689 | 689 | 689 | 689 | 689 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | DKK | 679.4274 | 689 | 679.4274 | 689 | 689 | +14.6 (+2.16%) | 15,010 |
| 22 Dec 2020 | DKK | 674.4 | 677.3333 | 674.4 | 674.4 | 674.4 | +1.6 (+0.24%) | 12,636 |
| 21 Dec 2020 | DKK | 668.9 | 672.8 | 668.5643 | 672.8 | 672.8 | -5.7 (-0.84%) | 1,150 |
| 18 Dec 2020 | DKK | 680 | 680 | 676.6 | 678.5 | 678.5 | -5.6 (-0.82%) | 1,433 |
| 17 Dec 2020 | DKK | 681.2 | 684.1 | 679 | 684.1 | 684.1 | +3.3 (+0.48%) | 758 |
| 16 Dec 2020 | DKK | 680.6 | 680.8 | 676.0241 | 680.8 | 680.8 | +2.3 (+0.34%) | 12,394 |
| 15 Dec 2020 | DKK | 678.8 | 678.8 | 678.5 | 678.5 | 678.5 | +2.2 (+0.33%) | 1,709 |
| 14 Dec 2020 | DKK | 675 | 681.8 | 673.5722 | 676.3 | 676.3 | +3.3 (+0.49%) | 3,144 |
| 11 Dec 2020 | DKK | 668.1 | 673 | 666.4643 | 673 | 673 | +7 (+1.05%) | 3,997 |
| 10 Dec 2020 | DKK | 666.6 | 675.8 | 666 | 666 | 666 | +1.2 (+0.18%) | 10,193 |
