| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | DKK | 666.8 | 666.8 | 664.8 | 664.8 | 664.8 | +5.4 (+0.82%) | 197 |
| 8 Dec 2020 | DKK | 659 | 664 | 657.3627 | 659.4 | 659.4 | 0.0 (0.0%) | 6,058 |
| 7 Dec 2020 | DKK | 660.9 | 661.6 | 649.7901 | 659.4 | 659.4 | -4.1 (-0.62%) | 20,578 |
| 4 Dec 2020 | DKK | 670.4319 | 670.4319 | 660 | 663.5 | 663.5 | +8.8 (+1.34%) | 2,784 |
| 3 Dec 2020 | DKK | 652.8139 | 656.4 | 652.8139 | 654.7 | 654.7 | -1 (-0.15%) | 4,558 |
| 2 Dec 2020 | DKK | 651.8 | 655.7 | 651.1877 | 655.7 | 655.7 | -2.1 (-0.32%) | 16,377 |
| 1 Dec 2020 | DKK | 654.7 | 657.8 | 650 | 657.8 | 657.8 | +1.8 (+0.27%) | 3,116 |
| 30 Nov 2020 | DKK | 656 | 656 | 651.8402 | 656 | 656 | +4.8 (+0.74%) | 4,762 |
| 27 Nov 2020 | DKK | 651.2 | 651.2 | 646.906 | 651.2 | 651.2 | -2.7 (-0.41%) | 4,105 |
| 26 Nov 2020 | DKK | 646.4 | 653.9 | 646.4 | 653.9 | 653.9 | +5.9 (+0.91%) | 9,306 |
| 25 Nov 2020 | DKK | 650.4758 | 650.4758 | 644 | 648 | 648 | -5.5 (-0.84%) | 11,193 |
| 24 Nov 2020 | DKK | 667.7563 | 667.7563 | 653.5 | 653.5 | 653.5 | -12.3 (-1.85%) | 30,628 |
| 23 Nov 2020 | DKK | 676.5118 | 676.5118 | 665.8 | 665.8 | 665.8 | -14.8 (-2.17%) | 15,165 |
| 20 Nov 2020 | DKK | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | -15.8 (-2.27%) | 16,411 |
| 19 Nov 2020 | DKK | 696.4 | 696.4 | 690.1345 | 696.4 | 696.4 | -11 (-1.55%) | 4,097 |
| 18 Nov 2020 | DKK | 719.1321 | 719.1321 | 697.6 | 707.4 | 707.4 | +3 (+0.43%) | 777 |
| 17 Nov 2020 | DKK | 706.14 | 706.14 | 704.4 | 704.4 | 704.4 | -2.2 (-0.31%) | 1,157 |
| 16 Nov 2020 | DKK | 696.4 | 715.1285 | 696.4 | 706.6 | 706.6 | +9.6 (+1.38%) | 2,611 |
| 13 Nov 2020 | DKK | 688.4 | 697 | 688.4 | 697 | 697 | +1.7 (+0.24%) | 756 |
| 12 Nov 2020 | DKK | 704 | 704 | 689.4 | 695.3 | 695.3 | -5.6 (-0.80%) | 644 |
| 11 Nov 2020 | DKK | 700.9 | 711.6 | 700.9 | 700.9 | 700.9 | -2.2 (-0.31%) | 8,107 |
| 10 Nov 2020 | DKK | 685.8564 | 703.1 | 685.8564 | 703.1 | 703.1 | +16.4 (+2.39%) | 3,012 |
| 9 Nov 2020 | DKK | 673 | 686.8106 | 671.4 | 686.7 | 686.7 | +25.6 (+3.87%) | 5,733 |
| 6 Nov 2020 | DKK | 655 | 665.8 | 655 | 661.1 | 661.1 | -0.2 (-0.03%) | 894 |
| 5 Nov 2020 | DKK | 660 | 663.2 | 660 | 661.3 | 661.3 | +4.7 (+0.72%) | 519 |
| 4 Nov 2020 | DKK | 638.2 | 656.6 | 638.2 | 656.6 | 656.6 | +22.8 (+3.60%) | 4,584 |
| 3 Nov 2020 | DKK | 630.7 | 636.2 | 629.7936 | 633.8 | 633.8 | +9.8 (+1.57%) | 1,099 |
| 2 Nov 2020 | DKK | 626.5655 | 626.5655 | 623.6 | 624 | 624 | +3.1 (+0.50%) | 1,339 |
| 30 Oct 2020 | DKK | 620.9 | 626.5939 | 620.9 | 620.9 | 620.9 | -3.1 (-0.50%) | 538 |
| 29 Oct 2020 | DKK | 623.4 | 630.8 | 623.4 | 624 | 624 | 0.0 (0.0%) | 2,680 |
