| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | DKK | 633.8 | 633.8 | 621.704 | 624 | 624 | -11.4 (-1.79%) | 2,169 |
| 27 Oct 2020 | DKK | 635.6 | 638.4638 | 632.2 | 635.4 | 635.4 | -6.8 (-1.06%) | 1,888 |
| 26 Oct 2020 | DKK | 643.4 | 647.6789 | 638.5361 | 642.2 | 642.2 | -6.8 (-1.05%) | 1,336 |
| 23 Oct 2020 | DKK | 648.4 | 651.4 | 643.8 | 649 | 649 | +18.3 (+2.90%) | 2,050 |
| 22 Oct 2020 | DKK | 630.5 | 637.6 | 628.9087 | 630.7 | 630.7 | -1.7 (-0.27%) | 1,258 |
| 21 Oct 2020 | DKK | 642.8 | 642.8 | 632.4 | 632.4 | 632.4 | -12.9 (-2.00%) | 2,176 |
| 20 Oct 2020 | DKK | 645.3 | 653.6 | 645.3 | 645.3 | 645.3 | -5.9 (-0.91%) | 2,352 |
| 19 Oct 2020 | DKK | 651.2 | 655.4 | 648.7455 | 651.2 | 651.2 | -1.7 (-0.26%) | 284 |
| 16 Oct 2020 | DKK | 652.9 | 652.9 | 647.4 | 652.9 | 652.9 | -2.2 (-0.34%) | 5,102 |
| 15 Oct 2020 | DKK | 654.9 | 661.4 | 647.4 | 655.1 | 655.1 | -5.2 (-0.79%) | 17,343 |
| 14 Oct 2020 | DKK | 659.8 | 660.8 | 659.1853 | 660.3 | 660.3 | -6.9 (-1.03%) | 16,866 |
| 13 Oct 2020 | DKK | 667.2 | 670.6 | 660.8363 | 667.2 | 667.2 | -0.6 (-0.09%) | 8,158 |
| 12 Oct 2020 | DKK | 658.2 | 667.8 | 658 | 667.8 | 667.8 | +18.8 (+2.90%) | 9,075 |
| 9 Oct 2020 | DKK | 649 | 655.4 | 649 | 649 | 649 | -4.9 (-0.75%) | 1,253 |
| 8 Oct 2020 | DKK | 653.9 | 653.9 | 647.2 | 653.9 | 653.9 | -2.9 (-0.44%) | 21 |
| 7 Oct 2020 | DKK | 649 | 656.8 | 649 | 656.8 | 656.8 | +0.8 (+0.12%) | 6,979 |
| 6 Oct 2020 | DKK | 655.1 | 658.6 | 653 | 656 | 656 | +4.6 (+0.71%) | 20,262 |
| 5 Oct 2020 | DKK | 661.3 | 662.2 | 651.4 | 651.4 | 651.4 | -6 (-0.91%) | 3,976 |
| 2 Oct 2020 | DKK | 657.2 | 657.4 | 652.5935 | 657.4 | 657.4 | +0.2 (+0.03%) | 916 |
| 1 Oct 2020 | DKK | 657.2 | 663.7807 | 655.6 | 657.2 | 657.2 | -1.2 (-0.18%) | 5,156 |
| 30 Sep 2020 | DKK | 672.4 | 672.4 | 657.6 | 658.4 | 658.4 | -25.2 (-3.69%) | 10,986 |
| 29 Sep 2020 | DKK | 665.2 | 683.6 | 665.2 | 683.6 | 683.6 | +19 (+2.86%) | 14,466 |
| 28 Sep 2020 | DKK | 644.5 | 665.2 | 644.2 | 664.6 | 664.6 | +21.6 (+3.36%) | 10,184 |
| 25 Sep 2020 | DKK | 641.8 | 646.0375 | 640.2 | 643 | 643 | +3 (+0.47%) | 7,660 |
| 24 Sep 2020 | DKK | 632.2 | 640.8 | 631.0234 | 640 | 640 | -5.5 (-0.85%) | 7,459 |
| 23 Sep 2020 | DKK | 645.5 | 645.5 | 644.7355 | 645.5 | 645.5 | +1.4 (+0.22%) | 234 |
| 22 Sep 2020 | DKK | 642 | 645.3456 | 642 | 644.1 | 644.1 | +1.5 (+0.23%) | 9,420 |
| 21 Sep 2020 | DKK | 650 | 650 | 642.6 | 642.6 | 642.6 | -15.4 (-2.34%) | 12,474 |
| 18 Sep 2020 | DKK | 658 | 658 | 650.4 | 658 | 658 | -4.3 (-0.65%) | 4,000 |
| 17 Sep 2020 | DKK | 657.6427 | 663.2 | 657.6427 | 662.3 | 662.3 | +5.3 (+0.81%) | 1,118 |
