| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | DKK | 656.6 | 657 | 656.6 | 657 | 657 | +6 (+0.92%) | 14,174 |
| 15 Sep 2020 | DKK | 651 | 651.2 | 645.5936 | 651 | 651 | -1.3 (-0.20%) | 157,227 |
| 14 Sep 2020 | DKK | 654.1697 | 654.1697 | 649.8826 | 652.3 | 652.3 | -1.8 (-0.28%) | 769 |
| 11 Sep 2020 | DKK | 654.1 | 662.6 | 654.1 | 654.1 | 654.1 | +2.7 (+0.41%) | 9,402 |
| 10 Sep 2020 | DKK | 651.4 | 654.436 | 650.1487 | 651.4 | 651.4 | -1.5 (-0.23%) | 1,040 |
| 9 Sep 2020 | DKK | 652.9 | 654.7835 | 649.7643 | 652.9 | 652.9 | +4.3 (+0.66%) | 591 |
| 8 Sep 2020 | DKK | 658.3931 | 658.3931 | 648.6 | 648.6 | 648.6 | -17.6 (-2.64%) | 116 |
| 7 Sep 2020 | DKK | 664.828 | 667.4 | 664.828 | 666.2 | 666.2 | +10.5 (+1.60%) | 833 |
| 4 Sep 2020 | DKK | 665.4 | 668.8 | 651.4 | 655.7 | 655.7 | -21.2 (-3.13%) | 914 |
| 3 Sep 2020 | DKK | 669.6 | 676.9 | 669.6 | 676.9 | 676.9 | +8 (+1.20%) | 748 |
| 2 Sep 2020 | DKK | 658 | 668.9 | 658 | 668.9 | 668.9 | +14.8 (+2.26%) | 19,802 |
| 1 Sep 2020 | DKK | 654.1 | 660.7337 | 654.1 | 654.1 | 654.1 | -7.8 (-1.18%) | 6,873 |
| 28 Aug 2020 | DKK | 668.3332 | 668.3332 | 661.9 | 661.9 | 661.9 | -11.7 (-1.74%) | 12,721 |
| 27 Aug 2020 | DKK | 676.2 | 676.2 | 672.2 | 673.6 | 673.6 | -2.7 (-0.40%) | 1,257 |
| 26 Aug 2020 | DKK | 668.1 | 677.2 | 667.1116 | 676.3 | 676.3 | +4.1 (+0.61%) | 2,152 |
| 25 Aug 2020 | DKK | 672.2 | 672.2 | 667.5759 | 672.2 | 672.2 | +6.6 (+0.99%) | 564 |
| 24 Aug 2020 | DKK | 665.6 | 668.5841 | 665.6 | 665.6 | 665.6 | +2.7 (+0.41%) | 861 |
| 21 Aug 2020 | DKK | 669.3632 | 669.3632 | 662.9 | 662.9 | 662.9 | -4.1 (-0.61%) | 890 |
| 20 Aug 2020 | DKK | 673 | 673.6685 | 667 | 667 | 667 | -1.1 (-0.16%) | 4,326 |
| 19 Aug 2020 | DKK | 641.4 | 686 | 641 | 668.1 | 668.1 | +46.4 (+7.46%) | 146,419 |
| 18 Aug 2020 | DKK | 623.5 | 626.6 | 615.8 | 621.7 | 621.7 | -8.8 (-1.40%) | 30,697 |
| 17 Aug 2020 | DKK | 624.4 | 630.5 | 624.4 | 630.5 | 630.5 | -0.2 (-0.03%) | 2,414 |
| 14 Aug 2020 | DKK | 630.7 | 630.7 | 626.7682 | 630.7 | 630.7 | -9.3 (-1.45%) | 399 |
| 13 Aug 2020 | DKK | 640.4 | 640.4 | 633 | 640 | 640 | +2.3 (+0.36%) | 4,716 |
| 12 Aug 2020 | DKK | 639.8151 | 639.8151 | 637.7 | 637.7 | 637.7 | -4.7 (-0.73%) | 595 |
| 11 Aug 2020 | DKK | 635.0657 | 642.4 | 635.0657 | 642.4 | 642.4 | +14.3 (+2.28%) | 1,222 |
| 10 Aug 2020 | DKK | 628.5 | 630.2 | 621.8697 | 628.1 | 628.1 | -4.3 (-0.68%) | 10,268 |
| 7 Aug 2020 | DKK | 632.4 | 637 | 631.8017 | 632.4 | 632.4 | -3.4 (-0.53%) | 2,986 |
| 6 Aug 2020 | DKK | 635.8 | 639.6 | 633.6017 | 635.8 | 635.8 | +2 (+0.32%) | 4,190 |
| 5 Aug 2020 | DKK | 635.8 | 638.3362 | 633.2521 | 633.8 | 633.8 | -0.8 (-0.13%) | 1,089 |
