| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | DKK | 634.6 | 634.6 | 632.4 | 634.6 | 634.6 | -2.5 (-0.39%) | 335 |
| 3 Aug 2020 | DKK | 637.1 | 637.1 | 631 | 637.1 | 637.1 | -6.5 (-1.01%) | 3,690 |
| 31 Jul 2020 | DKK | 645.1 | 653.8 | 638.2 | 643.6 | 643.6 | -2.9 (-0.45%) | 3,621 |
| 30 Jul 2020 | DKK | 646.5 | 646.5 | 643.1216 | 646.5 | 646.5 | -3.1 (-0.48%) | 450 |
| 29 Jul 2020 | DKK | 644 | 649.6 | 644 | 649.6 | 649.6 | +10.3 (+1.61%) | 711 |
| 28 Jul 2020 | DKK | 639.3 | 640.5614 | 638.1255 | 639.3 | 639.3 | +4.9 (+0.77%) | 246 |
| 27 Jul 2020 | DKK | 626.6 | 638.5176 | 626.6 | 634.4 | 634.4 | +8.2 (+1.31%) | 3,840 |
| 24 Jul 2020 | DKK | 626.2 | 626.2 | 626.2 | 626.2 | 626.2 | -15 (-2.34%) | 413 |
| 23 Jul 2020 | DKK | 641.2 | 645.2663 | 641.2 | 641.2 | 641.2 | +15.4 (+2.46%) | 3,088 |
| 22 Jul 2020 | DKK | 625.8 | 625.8 | 625.8 | 625.8 | 625.8 | -7.4 (-1.17%) | 265 |
| 21 Jul 2020 | DKK | 623.8 | 635.9618 | 623.8 | 633.2 | 633.2 | +11.3 (+1.82%) | 27,551 |
| 20 Jul 2020 | DKK | 613.2 | 622.2069 | 613.2 | 621.9 | 621.9 | +12.9 (+2.12%) | 10,476 |
| 17 Jul 2020 | DKK | 609 | 617.6 | 609 | 609 | 609 | +1.9 (+0.31%) | 3,825 |
| 16 Jul 2020 | DKK | 607.1 | 611.2 | 604.4 | 607.1 | 607.1 | -1.3 (-0.21%) | 3,132 |
| 15 Jul 2020 | DKK | 608.4 | 614 | 605.4 | 608.4 | 608.4 | +7.8 (+1.30%) | 2,495 |
| 14 Jul 2020 | DKK | 601 | 603.8 | 600.6 | 600.6 | 600.6 | -7.1 (-1.17%) | 4,453 |
| 13 Jul 2020 | DKK | 607.7 | 607.7 | 600.3397 | 607.7 | 607.7 | +9.6 (+1.61%) | 17,873 |
| 10 Jul 2020 | DKK | 596.7885 | 598.1 | 596.7885 | 598.1 | 598.1 | +18 (+3.10%) | 357 |
| 9 Jul 2020 | DKK | 579.2 | 584.4 | 579.2 | 580.1 | 580.1 | +16.3 (+2.89%) | 5,045 |
| 8 Jul 2020 | DKK | 564.1 | 567.6 | 563.8 | 563.8 | 563.8 | +3.2 (+0.57%) | 4,282 |
| 7 Jul 2020 | DKK | 566.3365 | 566.3365 | 560.6 | 560.6 | 560.6 | -2.2 (-0.39%) | 2,471 |
| 6 Jul 2020 | DKK | 568.2 | 568.2 | 562.6003 | 562.8 | 562.8 | -4.7 (-0.83%) | 5,327 |
| 3 Jul 2020 | DKK | 567.5 | 567.5 | 564.4 | 567.5 | 567.5 | +8 (+1.43%) | 1,989 |
| 2 Jul 2020 | DKK | 559.2 | 565 | 559.2 | 559.5 | 559.5 | +5.9 (+1.07%) | 27,935 |
| 1 Jul 2020 | DKK | 553.8 | 557 | 548.2 | 553.6 | 553.6 | +2.5 (+0.45%) | 1,035 |
| 30 Jun 2020 | DKK | 551.3 | 560.2 | 550.4 | 551.1 | 551.1 | +1.8 (+0.33%) | 32,488 |
| 29 Jun 2020 | DKK | 556 | 556 | 549.3 | 549.3 | 549.3 | -7.6 (-1.36%) | 14,867 |
| 26 Jun 2020 | DKK | 556.9 | 556.9 | 555 | 556.9 | 556.9 | +7.2 (+1.31%) | 22,507 |
| 25 Jun 2020 | DKK | 549.5 | 552.5 | 549.2 | 549.7 | 549.7 | -2.7 (-0.49%) | 19,063 |
| 24 Jun 2020 | DKK | 560.0799 | 560.0799 | 550.2 | 552.4 | 552.4 | -15.6 (-2.75%) | 2,944 |
