| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | DKK | 568 | 572.5721 | 568 | 568 | 568 | +9.7 (+1.74%) | 4,519 |
| 22 Jun 2020 | DKK | 561.7122 | 561.7122 | 558 | 558.3 | 558.3 | -14 (-2.45%) | 7,179 |
| 19 Jun 2020 | DKK | 570.4 | 578.4413 | 570.4 | 572.3 | 572.3 | +10.3 (+1.83%) | 10,186 |
| 18 Jun 2020 | DKK | 555.8 | 562 | 555.8 | 562 | 562 | +8.2 (+1.48%) | 21,409 |
| 17 Jun 2020 | DKK | 552.8 | 556 | 552.8 | 553.8 | 553.8 | +22 (+4.14%) | 14,331 |
| 16 Jun 2020 | DKK | 524.8 | 532.556 | 524.8 | 531.8 | 531.8 | +18.6 (+3.62%) | 10,667 |
| 15 Jun 2020 | DKK | 512.8 | 518.2647 | 506 | 513.2 | 513.2 | -1.2 (-0.23%) | 510 |
| 12 Jun 2020 | DKK | 514.4 | 520.01 | 514.4 | 514.4 | 514.4 | -11.3 (-2.15%) | 4,205 |
| 11 Jun 2020 | DKK | 527 | 527 | 519.2 | 525.7 | 525.7 | -10.7 (-1.99%) | 11,275 |
| 10 Jun 2020 | DKK | 536.4 | 540.6484 | 534.4899 | 536.4 | 536.4 | +2.7 (+0.51%) | 1,961 |
| 9 Jun 2020 | DKK | 539.9843 | 539.9843 | 530.2 | 533.7 | 533.7 | -19.5 (-3.52%) | 4,555 |
| 8 Jun 2020 | DKK | 578.2 | 582 | 547.4 | 553.2 | 553.2 | -11.5 (-2.04%) | 85,205 |
| 5 Jun 2020 | DKK | 564.7 | 564.7 | 564.7 | 564.7 | 564.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | DKK | 563.8 | 572.6 | 558.4 | 564.7 | 564.7 | +10.3 (+1.86%) | 13,478 |
| 3 Jun 2020 | DKK | 547.6662 | 560.2 | 547.6662 | 554.4 | 554.4 | +13.7 (+2.53%) | 6,793 |
| 2 Jun 2020 | DKK | 540.9 | 540.9 | 533.6 | 540.7 | 540.7 | -1.6 (-0.30%) | 8,532 |
| 1 Jun 2020 | DKK | 542.3 | 542.3 | 542.3 | 542.3 | 542.3 | 0.0 (0.0%) | 0 |
| 29 May 2020 | DKK | 539.6 | 542.3 | 537 | 542.3 | 542.3 | +3.1 (+0.57%) | 6,134 |
| 28 May 2020 | DKK | 535.7055 | 545.4901 | 535.7055 | 539.2 | 539.2 | +22.5 (+4.35%) | 1,443 |
| 27 May 2020 | DKK | 526.4917 | 526.4917 | 516.7 | 516.7 | 516.7 | -13.3 (-2.51%) | 1,840 |
| 26 May 2020 | DKK | 522.6 | 533 | 522.5526 | 530 | 530 | +18.75 (+3.67%) | 1,732 |
| 22 May 2020 | DKK | 511.25 | 511.25 | 511.25 | 511.25 | 511.25 | 0.0 (0.0%) | 0 |
| 21 May 2020 | DKK | 511.25 | 511.25 | 511.25 | 511.25 | 511.25 | 0.0 (0.0%) | 0 |
| 20 May 2020 | DKK | 514.4563 | 514.4563 | 511.25 | 511.25 | 511.25 | -8.25 (-1.59%) | 8,917 |
| 19 May 2020 | DKK | 514.9145 | 519.5 | 514.9145 | 519.5 | 519.5 | +10.35 (+2.03%) | 6,778 |
| 18 May 2020 | DKK | 508.6925 | 514.5691 | 508.6925 | 509.15 | 509.15 | +15.05 (+3.05%) | 1,783 |
| 15 May 2020 | DKK | 494.1 | 497.9714 | 494.1 | 494.1 | 494.1 | +7.75 (+1.59%) | 3,856 |
| 14 May 2020 | DKK | 495.5836 | 495.5836 | 486.35 | 486.35 | 486.35 | -22.55 (-4.43%) | 3,926 |
| 13 May 2020 | DKK | 512.2 | 512.2 | 505.4 | 508.9 | 508.9 | -9 (-1.74%) | 22,460 |
| 12 May 2020 | DKK | 517.9 | 522.7713 | 517.9 | 517.9 | 517.9 | +5.65 (+1.10%) | 4,557 |
