| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | DKK | 517.5 | 518.6777 | 512.25 | 512.25 | 512.25 | +2.15 (+0.42%) | 8,393 |
| 7 May 2020 | DKK | 509.1 | 517.3 | 508.6 | 510.1 | 510.1 | +3.75 (+0.74%) | 5,072 |
| 6 May 2020 | DKK | 499.75 | 507.4 | 499.1 | 506.35 | 506.35 | +10.5 (+2.12%) | 16,700 |
| 5 May 2020 | DKK | 495.85 | 495.85 | 493.3 | 495.85 | 495.85 | +0.2 (+0.04%) | 2,950 |
| 4 May 2020 | DKK | 515.8 | 515.8 | 493.3 | 495.65 | 495.65 | -19.95 (-3.87%) | 10,967 |
| 1 May 2020 | DKK | 515.6 | 519.7506 | 515.6 | 515.6 | 515.6 | -11.5 (-2.18%) | 13,775 |
| 30 Apr 2020 | DKK | 508.15 | 527.1 | 507 | 527.1 | 527.1 | +22.65 (+4.49%) | 33,793 |
| 29 Apr 2020 | DKK | 496.45 | 505.1495 | 487.65 | 504.45 | 504.45 | -1 (-0.20%) | 23,964 |
| 28 Apr 2020 | DKK | 494.45 | 505.45 | 492 | 505.45 | 505.45 | +9.75 (+1.97%) | 23,912 |
| 27 Apr 2020 | DKK | 485.8 | 495.7 | 485.3 | 495.7 | 495.7 | +17.55 (+3.67%) | 8,940 |
| 24 Apr 2020 | DKK | 486.85 | 487.9 | 478.15 | 478.15 | 478.15 | -11.65 (-2.38%) | 20,839 |
| 23 Apr 2020 | DKK | 474.05 | 490 | 473 | 489.8 | 489.8 | +14.55 (+3.06%) | 15,689 |
| 22 Apr 2020 | DKK | 475.25 | 475.25 | 470.1 | 475.25 | 475.25 | -0.4 (-0.08%) | 9,224 |
| 21 Apr 2020 | DKK | 482 | 482 | 471.5 | 475.65 | 475.65 | -13.55 (-2.77%) | 10,116 |
| 20 Apr 2020 | DKK | 488.05 | 489.5 | 485 | 489.2 | 489.2 | +3.5 (+0.72%) | 5,725 |
| 17 Apr 2020 | DKK | 488.45 | 491.3 | 485.4 | 485.7 | 485.7 | +2.15 (+0.44%) | 33,460 |
| 16 Apr 2020 | DKK | 477.3 | 488.8 | 475.5 | 483.55 | 483.55 | +6.25 (+1.31%) | 11,949 |
| 15 Apr 2020 | DKK | 483.1 | 483.1 | 475.1 | 477.3 | 477.3 | -5.55 (-1.15%) | 20,927 |
| 14 Apr 2020 | DKK | 476.5 | 483.6168 | 476 | 482.85 | 482.85 | +11.7 (+2.48%) | 6,493 |
| 9 Apr 2020 | DKK | 471.15 | 471.15 | 471.15 | 471.15 | 471.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | DKK | 472 | 474 | 469.5 | 471.15 | 471.15 | -1.65 (-0.35%) | 33,942 |
| 7 Apr 2020 | DKK | 476.5 | 476.5 | 467.1 | 472.8 | 472.8 | -9.95 (-2.06%) | 18,540 |
| 6 Apr 2020 | DKK | 485 | 489 | 475.7262 | 482.75 | 482.75 | +18.75 (+4.04%) | 13,759 |
| 3 Apr 2020 | DKK | 464.9 | 469 | 458.0509 | 464 | 464 | +1.15 (+0.25%) | 54,061 |
| 2 Apr 2020 | DKK | 469.3 | 475.2 | 460.8 | 462.85 | 462.85 | -9.15 (-1.94%) | 2,432 |
| 1 Apr 2020 | DKK | 475.1 | 475.1 | 468.1 | 472 | 472 | -20.5 (-4.16%) | 2,812 |
| 31 Mar 2020 | DKK | 482.4 | 492.5 | 482.4 | 492.5 | 492.5 | +29.35 (+6.34%) | 47,744 |
| 30 Mar 2020 | DKK | 445.9465 | 465.3 | 445.9465 | 463.15 | 463.15 | +32.5 (+7.55%) | 6,412 |
| 27 Mar 2020 | DKK | 439.9 | 439.9 | 430.65 | 430.65 | 430.65 | -13.35 (-3.01%) | 4,356 |
| 26 Mar 2020 | DKK | 432.35 | 444 | 432.35 | 444 | 444 | +16.95 (+3.97%) | 4,170 |
