| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | DKK | 411.65 | 427.4 | 388.9 | 427.05 | 427.05 | +41.15 (+10.66%) | 24,726 |
| 24 Mar 2020 | DKK | 391 | 391 | 385.9 | 385.9 | 385.9 | -2.1 (-0.54%) | 1,307 |
| 23 Mar 2020 | DKK | 382.25 | 389.0321 | 376.9319 | 388 | 388 | -4 (-1.02%) | 27,465 |
| 20 Mar 2020 | DKK | 380.1 | 394.3947 | 380.1 | 392 | 392 | +35.5 (+9.96%) | 38,824 |
| 19 Mar 2020 | DKK | 363.0448 | 363.0448 | 351.5351 | 356.5 | 356.5 | -13.3 (-3.60%) | 36,942 |
| 18 Mar 2020 | DKK | 384.3 | 387.3 | 364.9 | 369.8 | 369.8 | -10.7 (-2.81%) | 13,383 |
| 17 Mar 2020 | DKK | 381 | 381 | 373.6672 | 380.5 | 380.5 | -22.65 (-5.62%) | 9,049 |
| 16 Mar 2020 | DKK | 408.6225 | 408.6225 | 390.075 | 403.15 | 403.15 | -34.75 (-7.94%) | 28,879 |
| 13 Mar 2020 | DKK | 416.6229 | 456.9 | 416.6229 | 437.9 | 437.9 | +37 (+9.23%) | 21,233 |
| 12 Mar 2020 | DKK | 429.4 | 433.5 | 400.9 | 400.9 | 400.9 | -80.3 (-16.69%) | 4,255 |
| 11 Mar 2020 | DKK | 501.6787 | 501.6787 | 475.9 | 481.2 | 481.2 | -40.2 (-7.71%) | 4,332 |
| 10 Mar 2020 | DKK | 533.7 | 537.3295 | 521.4 | 521.4 | 521.4 | -15.8 (-2.94%) | 2,629 |
| 9 Mar 2020 | DKK | 537.2 | 537.2 | 537.2 | 537.2 | 537.2 | -34.9 (-6.10%) | 0 |
| 6 Mar 2020 | DKK | 597 | 597 | 572.1 | 572.1 | 572.1 | -37.7 (-6.18%) | 985 |
| 5 Mar 2020 | DKK | 615.7 | 618.2 | 604.2 | 609.8 | 609.8 | +0.2 (+0.03%) | 6,398 |
| 4 Mar 2020 | DKK | 610.8 | 612.8373 | 609.6 | 609.6 | 609.6 | +3.7 (+0.61%) | 2,166 |
| 3 Mar 2020 | DKK | 605.9 | 612.4523 | 605.9 | 605.9 | 605.9 | +17 (+2.89%) | 1,856 |
| 2 Mar 2020 | DKK | 588.5982 | 591.3042 | 588.5982 | 588.9 | 588.9 | +11.3 (+1.96%) | 2,778 |
| 28 Feb 2020 | DKK | 583.5 | 586.6027 | 577.6 | 577.6 | 577.6 | -18 (-3.02%) | 218 |
| 27 Feb 2020 | DKK | 610.2 | 611 | 595.6 | 595.6 | 595.6 | -30.4 (-4.86%) | 2,434 |
| 26 Feb 2020 | DKK | 618.4 | 626 | 613.6892 | 626 | 626 | +4.7 (+0.76%) | 1,330 |
| 25 Feb 2020 | DKK | 631.7 | 632.2 | 621.3 | 621.3 | 621.3 | -13.3 (-2.10%) | 1,551 |
| 24 Feb 2020 | DKK | 642.5947 | 642.5947 | 632.2 | 634.6 | 634.6 | -42.9 (-6.33%) | 1,371 |
| 21 Feb 2020 | DKK | 677.5 | 680.9625 | 677.5 | 677.5 | 677.5 | -4.9 (-0.72%) | 455 |
| 20 Feb 2020 | DKK | 687.3 | 687.3 | 682.0546 | 682.4 | 682.4 | -5.1 (-0.74%) | 4,530 |
| 19 Feb 2020 | DKK | 687.5 | 689.6 | 687.5 | 687.5 | 687.5 | +8 (+1.18%) | 917 |
| 18 Feb 2020 | DKK | 676 | 679.6 | 676 | 679.5 | 679.5 | +10 (+1.49%) | 513 |
| 17 Feb 2020 | DKK | 669.7 | 674.8 | 669.5 | 669.5 | 669.5 | +6.8 (+1.03%) | 63 |
| 14 Feb 2020 | DKK | 662.7 | 668.6 | 662.7 | 662.7 | 662.7 | +5.3 (+0.81%) | 6,520 |
| 13 Feb 2020 | DKK | 663.2663 | 663.2663 | 657.4 | 657.4 | 657.4 | -4.1 (-0.62%) | 1,044 |
