| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | DKK | 663.5 | 667.08 | 661.5 | 661.5 | 661.5 | -1 (-0.15%) | 3,916 |
| 11 Feb 2020 | DKK | 662.7 | 667 | 660.8 | 662.5 | 662.5 | -2.5 (-0.38%) | 542 |
| 10 Feb 2020 | DKK | 665 | 665 | 660.2 | 665 | 665 | -3.5 (-0.52%) | 406 |
| 7 Feb 2020 | DKK | 664.2 | 669.5115 | 663.8 | 668.5 | 668.5 | +13.2 (+2.01%) | 647 |
| 6 Feb 2020 | DKK | 657.8 | 662.8 | 655.3 | 655.3 | 655.3 | +1.2 (+0.18%) | 811 |
| 5 Feb 2020 | DKK | 657.2 | 657.4 | 654.1 | 654.1 | 654.1 | +1.4 (+0.21%) | 232 |
| 4 Feb 2020 | DKK | 656.6447 | 656.6447 | 652.7 | 652.7 | 652.7 | +1.5 (+0.23%) | 1,719 |
| 3 Feb 2020 | DKK | 643.8849 | 655.8 | 643.8849 | 651.2 | 651.2 | +14.3 (+2.25%) | 3,269 |
| 31 Jan 2020 | DKK | 636.9 | 641.4 | 636.9 | 636.9 | 636.9 | +3.9 (+0.62%) | 925 |
| 30 Jan 2020 | DKK | 633.2 | 637 | 633 | 633 | 633 | -0.2 (-0.03%) | 1,462 |
| 29 Jan 2020 | DKK | 632.9897 | 635.6 | 632.9897 | 633.2 | 633.2 | -0.4 (-0.06%) | 4,336 |
| 28 Jan 2020 | DKK | 632.8 | 633.6 | 625 | 633.6 | 633.6 | -4.7 (-0.74%) | 1,587 |
| 27 Jan 2020 | DKK | 638.3 | 638.3 | 631.1369 | 638.3 | 638.3 | -3.7 (-0.58%) | 2,232 |
| 24 Jan 2020 | DKK | 642 | 648.2 | 642 | 642 | 642 | -2.3 (-0.36%) | 585 |
| 23 Jan 2020 | DKK | 643.8 | 644.3 | 641.6 | 644.3 | 644.3 | -0.8 (-0.12%) | 1,018 |
| 22 Jan 2020 | DKK | 644.2 | 645.1 | 644.2 | 645.1 | 645.1 | +9 (+1.41%) | 1,115 |
| 21 Jan 2020 | DKK | 640 | 642.4 | 636.1 | 636.1 | 636.1 | -4.1 (-0.64%) | 1,270 |
| 20 Jan 2020 | DKK | 640.6336 | 640.6336 | 637.52 | 640.2 | 640.2 | +5.8 (+0.91%) | 400 |
| 17 Jan 2020 | DKK | 634.4 | 640 | 634.4 | 634.4 | 634.4 | -0.2 (-0.03%) | 484 |
| 16 Jan 2020 | DKK | 632.4 | 634.6 | 630.4347 | 634.6 | 634.6 | +9.4 (+1.50%) | 378 |
| 15 Jan 2020 | DKK | 621 | 628.8 | 621 | 625.2 | 625.2 | +15.4 (+2.53%) | 416 |
| 14 Jan 2020 | DKK | 611.4 | 614 | 609.8 | 609.8 | 609.8 | -1 (-0.16%) | 521 |
| 13 Jan 2020 | DKK | 607.0768 | 611 | 607.0768 | 610.8 | 610.8 | +7.2 (+1.19%) | 554 |
| 10 Jan 2020 | DKK | 601 | 603.6 | 598.6 | 603.6 | 603.6 | -3.3 (-0.54%) | 190 |
| 9 Jan 2020 | DKK | 604.1 | 606.9 | 599.4 | 606.9 | 606.9 | -1.3 (-0.21%) | 314 |
| 8 Jan 2020 | DKK | 608.2 | 608.2 | 601 | 608.2 | 608.2 | -8 (-1.30%) | 1,713 |
| 7 Jan 2020 | DKK | 609.6 | 616.8 | 609.6 | 616.2 | 616.2 | +16.9 (+2.82%) | 45,400 |
| 6 Jan 2020 | DKK | 601.6602 | 601.6602 | 594.4095 | 599.3 | 599.3 | -4.8 (-0.79%) | 1,039 |
| 3 Jan 2020 | DKK | 604.7 | 605.8 | 603.8 | 604.1 | 604.1 | -6.1 (-1.00%) | 1,689 |
| 2 Jan 2020 | DKK | 610.2 | 610.2 | 601.8 | 610.2 | 610.2 | -2.7 (-0.44%) | 350 |
