| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | DKK | 612.9 | 612.9 | 612.9 | 612.9 | 612.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | DKK | 615 | 615 | 610 | 612.9 | 612.9 | +1.9 (+0.31%) | 846 |
| 27 Dec 2019 | DKK | 614 | 614 | 611 | 611 | 611 | -3.1 (-0.50%) | 11,770 |
| 24 Dec 2019 | DKK | 614.1 | 614.1 | 614.1 | 614.1 | 614.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | DKK | 603.4 | 614.1 | 601.8 | 614.1 | 614.1 | +13.3 (+2.21%) | 12,165 |
| 20 Dec 2019 | DKK | 599.94 | 603.6181 | 599.94 | 600.8 | 600.8 | +0.2 (+0.03%) | 3,748 |
| 19 Dec 2019 | DKK | 601.8 | 602 | 596 | 600.6 | 600.6 | -0.8 (-0.13%) | 5,511 |
| 18 Dec 2019 | DKK | 601.4 | 603.9362 | 601.4 | 601.4 | 601.4 | +2.7 (+0.45%) | 1,640 |
| 17 Dec 2019 | DKK | 610.6 | 610.6 | 598.7 | 598.7 | 598.7 | -13.8 (-2.25%) | 94,086 |
| 16 Dec 2019 | DKK | 603.4 | 612.5 | 601.8 | 612.5 | 612.5 | +5.6 (+0.92%) | 5,790 |
| 13 Dec 2019 | DKK | 606.5 | 607.4334 | 598.2 | 606.9 | 606.9 | -5.6 (-0.91%) | 1,503 |
| 12 Dec 2019 | DKK | 613.5 | 614.6 | 604.8 | 612.5 | 612.5 | +0.7 (+0.11%) | 660 |
| 11 Dec 2019 | DKK | 612.3 | 612.6 | 610.8 | 611.8 | 611.8 | +3.2 (+0.53%) | 949 |
| 10 Dec 2019 | DKK | 612.3 | 612.4273 | 608.6 | 608.6 | 608.6 | -2.2 (-0.36%) | 107 |
| 9 Dec 2019 | DKK | 612.5 | 613.6 | 609.3846 | 610.8 | 610.8 | -4.5 (-0.73%) | 15,559 |
| 6 Dec 2019 | DKK | 609.2 | 615.3 | 608.6 | 615.3 | 615.3 | +5.5 (+0.90%) | 1,126 |
| 5 Dec 2019 | DKK | 608.8 | 609.8 | 607 | 609.8 | 609.8 | +1.2 (+0.20%) | 1,255 |
| 4 Dec 2019 | DKK | 607.7 | 609.4325 | 606.2 | 608.6 | 608.6 | +3.9 (+0.64%) | 7,060 |
| 3 Dec 2019 | DKK | 604.7 | 607.4714 | 604.7 | 604.7 | 604.7 | +2.5 (+0.42%) | 29,164 |
| 2 Dec 2019 | DKK | 610.2 | 610.2 | 602.2 | 602.2 | 602.2 | -7.8 (-1.28%) | 15,110 |
| 29 Nov 2019 | DKK | 609 | 613.094 | 609 | 610 | 610 | +2.3 (+0.38%) | 2,768 |
| 28 Nov 2019 | DKK | 599.5 | 609.6488 | 596.8 | 607.7 | 607.7 | +11.6 (+1.95%) | 1,391 |
| 27 Nov 2019 | DKK | 598.1 | 601.2 | 594.8 | 596.1 | 596.1 | +3.3 (+0.56%) | 2,253 |
| 26 Nov 2019 | DKK | 597.5 | 599.2 | 592.8 | 592.8 | 592.8 | +1.1 (+0.19%) | 12,106 |
| 25 Nov 2019 | DKK | 590 | 596.8 | 590 | 591.7 | 591.7 | +7.7 (+1.32%) | 10,913 |
| 22 Nov 2019 | DKK | 583.6486 | 586.3859 | 583.6486 | 584 | 584 | +2.9 (+0.50%) | 11,227 |
| 21 Nov 2019 | DKK | 583.6 | 583.6 | 577.8 | 581.1 | 581.1 | -8.6 (-1.46%) | 16,921 |
| 20 Nov 2019 | DKK | 587.6 | 589.7 | 585.2 | 589.7 | 589.7 | +0.8 (+0.14%) | 8,116 |
| 19 Nov 2019 | DKK | 588.4798 | 590.6 | 588.4798 | 588.9 | 588.9 | +4.7 (+0.80%) | 5,157 |
| 18 Nov 2019 | DKK | 584.4 | 585.4322 | 583.1105 | 584.2 | 584.2 | +1.9 (+0.33%) | 6,921 |
