| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | DKK | 583.8 | 583.8 | 581.222 | 582.3 | 582.3 | -0.2 (-0.03%) | 8,673 |
| 14 Nov 2019 | DKK | 582.5 | 596.0697 | 582.4877 | 582.5 | 582.5 | +15.6 (+2.75%) | 13,149 |
| 13 Nov 2019 | DKK | 570.2 | 570.627 | 566.9 | 566.9 | 566.9 | +1.4 (+0.25%) | 20,077 |
| 12 Nov 2019 | DKK | 566.9 | 571.4 | 565.5 | 565.5 | 565.5 | -2.5 (-0.44%) | 35,705 |
| 11 Nov 2019 | DKK | 564.4 | 568 | 564.4 | 568 | 568 | +6.6 (+1.18%) | 16,908 |
| 8 Nov 2019 | DKK | 563.2 | 563.8451 | 561.1651 | 561.4 | 561.4 | -1.4 (-0.25%) | 30,125 |
| 7 Nov 2019 | DKK | 559.1 | 565.05 | 558.6 | 562.8 | 562.8 | +13.1 (+2.38%) | 127,774 |
| 6 Nov 2019 | DKK | 545.4 | 558.4 | 545.4 | 549.7 | 549.7 | +6.4 (+1.18%) | 46,901 |
| 5 Nov 2019 | DKK | 546.2 | 546.2 | 543.101 | 543.3 | 543.3 | -1.5 (-0.28%) | 11,881 |
| 4 Nov 2019 | DKK | 550.6 | 550.6 | 543.2 | 544.8 | 544.8 | -9.6 (-1.73%) | 15,185 |
| 1 Nov 2019 | DKK | 549.9 | 554.4 | 547.3679 | 554.4 | 554.4 | +0.4 (+0.07%) | 1,788 |
| 31 Oct 2019 | DKK | 550.7 | 556 | 549.2 | 554 | 554 | +10.9 (+2.01%) | 12,630 |
| 30 Oct 2019 | DKK | 543.1 | 550.4 | 543.1 | 543.1 | 543.1 | +3.7 (+0.69%) | 113 |
| 29 Oct 2019 | DKK | 544.8 | 544.8 | 539.4 | 539.4 | 539.4 | -7.6 (-1.39%) | 13,398 |
| 28 Oct 2019 | DKK | 537.5097 | 551 | 537.5097 | 547 | 547 | +8 (+1.48%) | 5,370 |
| 25 Oct 2019 | DKK | 540.8 | 540.8 | 537.4 | 539 | 539 | +2.8 (+0.52%) | 10,904 |
| 24 Oct 2019 | DKK | 538 | 538.8 | 536.2 | 536.2 | 536.2 | -2.6 (-0.48%) | 20,481 |
| 23 Oct 2019 | DKK | 538 | 540 | 536.4 | 538.8 | 538.8 | -0.8 (-0.15%) | 10,482 |
| 22 Oct 2019 | DKK | 541.9 | 543.6 | 538.6 | 539.6 | 539.6 | -7.8 (-1.42%) | 12,035 |
| 21 Oct 2019 | DKK | 546.2 | 547.4 | 541.2 | 547.4 | 547.4 | +1.2 (+0.22%) | 586 |
| 18 Oct 2019 | DKK | 548.2 | 548.2 | 545.0525 | 546.2 | 546.2 | -3.3 (-0.60%) | 5,209 |
| 17 Oct 2019 | DKK | 548.1 | 550 | 547 | 549.5 | 549.5 | +1.7 (+0.31%) | 8,804 |
| 16 Oct 2019 | DKK | 556.1 | 556.4 | 544 | 547.8 | 547.8 | -7.8 (-1.40%) | 8,050 |
| 15 Oct 2019 | DKK | 563 | 563 | 555.6 | 555.6 | 555.6 | -0.5 (-0.09%) | 5,182 |
| 14 Oct 2019 | DKK | 554.4 | 559.4 | 554.4 | 556.1 | 556.1 | +1.5 (+0.27%) | 11,633 |
| 11 Oct 2019 | DKK | 554.6 | 559.4 | 554.6 | 554.6 | 554.6 | -5.8 (-1.03%) | 409 |
| 10 Oct 2019 | DKK | 568.6 | 569 | 555.5068 | 560.4 | 560.4 | -6.5 (-1.15%) | 13,934 |
| 9 Oct 2019 | DKK | 567.1 | 568.4 | 564.8 | 566.9 | 566.9 | -2.3 (-0.40%) | 2,599 |
| 8 Oct 2019 | DKK | 569.2 | 573.2 | 565.6 | 569.2 | 569.2 | +2.9 (+0.51%) | 2,922 |
| 7 Oct 2019 | DKK | 566.3 | 569 | 565.4 | 566.3 | 566.3 | +2.9 (+0.51%) | 1,749 |
