| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | DKK | 563.4 | 564.2 | 563.4 | 563.4 | 563.4 | +8.4 (+1.51%) | 21,824 |
| 3 Oct 2019 | DKK | 555 | 558.8853 | 555 | 555 | 555 | +2.2 (+0.40%) | 9,971 |
| 2 Oct 2019 | DKK | 557.2046 | 557.2046 | 552.8 | 552.8 | 552.8 | -13.5 (-2.38%) | 25,097 |
| 1 Oct 2019 | DKK | 566.5 | 566.6 | 560.4 | 566.3 | 566.3 | +2.5 (+0.44%) | 9,608 |
| 30 Sep 2019 | DKK | 562.2482 | 564.8 | 562.2482 | 563.8 | 563.8 | +6.3 (+1.13%) | 21,365 |
| 27 Sep 2019 | DKK | 556.1 | 558.6 | 554.6 | 557.5 | 557.5 | +9.2 (+1.68%) | 8,809 |
| 26 Sep 2019 | DKK | 548.3 | 556 | 548.3 | 548.3 | 548.3 | +2.9 (+0.53%) | 4,138 |
| 25 Sep 2019 | DKK | 545 | 545.9384 | 545 | 545.4 | 545.4 | +4.3 (+0.79%) | 2,734 |
| 24 Sep 2019 | DKK | 541.9 | 547.4 | 540 | 541.1 | 541.1 | +2.1 (+0.39%) | 20,611 |
| 23 Sep 2019 | DKK | 539 | 539 | 536.6 | 539 | 539 | +0.4 (+0.07%) | 38 |
| 20 Sep 2019 | DKK | 539.6 | 539.6 | 537.8 | 538.6 | 538.6 | -1.9 (-0.35%) | 15,287 |
| 19 Sep 2019 | DKK | 544.2 | 544.2 | 537.9996 | 540.5 | 540.5 | 0.0 (0.0%) | 8,237 |
| 18 Sep 2019 | DKK | 542.6 | 542.6 | 537.6 | 540.5 | 540.5 | -4.5 (-0.83%) | 3,619 |
| 17 Sep 2019 | DKK | 536.6461 | 545.9727 | 536.6461 | 545 | 545 | +1.9 (+0.35%) | 56,388 |
| 16 Sep 2019 | DKK | 543.3 | 552.6 | 537 | 543.1 | 543.1 | -4.1 (-0.75%) | 60,631 |
| 13 Sep 2019 | DKK | 547.2 | 547.2 | 544.8 | 547.2 | 547.2 | -7.6 (-1.37%) | 556 |
| 12 Sep 2019 | DKK | 553.4 | 554.8 | 548 | 554.8 | 554.8 | +2.8 (+0.51%) | 6,073 |
| 11 Sep 2019 | DKK | 547.6235 | 555.4278 | 547.6235 | 552 | 552 | +4.4 (+0.80%) | 10,925 |
| 10 Sep 2019 | DKK | 560 | 561 | 543.48 | 547.6 | 547.6 | -18.9 (-3.34%) | 9,566 |
| 9 Sep 2019 | DKK | 577 | 577 | 561 | 566.5 | 566.5 | -15.2 (-2.61%) | 5,178 |
| 6 Sep 2019 | DKK | 585 | 585 | 576 | 581.7 | 581.7 | -1 (-0.17%) | 4,853 |
| 5 Sep 2019 | DKK | 585.2 | 585.4 | 582.7 | 582.7 | 582.7 | -6 (-1.02%) | 2,268 |
| 4 Sep 2019 | DKK | 589.5 | 590.6 | 581.8 | 588.7 | 588.7 | -0.6 (-0.10%) | 4,945 |
| 3 Sep 2019 | DKK | 586.9186 | 589.3 | 586.9186 | 589.3 | 589.3 | +6.8 (+1.17%) | 4,621 |
| 2 Sep 2019 | DKK | 587.6316 | 587.6316 | 582 | 582.5 | 582.5 | -9 (-1.52%) | 4,566 |
| 30 Aug 2019 | DKK | 587.2 | 591.5 | 586.7887 | 591.5 | 591.5 | +2.2 (+0.37%) | 1,284 |
| 29 Aug 2019 | DKK | 591.7 | 593 | 535 | 589.3 | 589.3 | +2.1 (+0.36%) | 18,333 |
| 28 Aug 2019 | DKK | 578.938 | 592.8 | 578.938 | 587.2 | 587.2 | +57.6 (+10.88%) | 34,356 |
| 27 Aug 2019 | DKK | 529.6 | 535 | 527 | 529.6 | 529.6 | -9 (-1.67%) | 8,369 |
| 23 Aug 2019 | DKK | 539 | 539 | 534.8986 | 538.6 | 538.6 | -2.7 (-0.50%) | 14,488 |
