| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | DKK | 540.9 | 541.8 | 537.4 | 541.3 | 541.3 | +2.1 (+0.39%) | 8,855 |
| 21 Aug 2019 | DKK | 538.6 | 542.98 | 538.6 | 539.2 | 539.2 | +5.9 (+1.11%) | 8,431 |
| 20 Aug 2019 | DKK | 530.4 | 535 | 508.4 | 533.3 | 533.3 | +2.5 (+0.47%) | 7,029 |
| 19 Aug 2019 | DKK | 529.4 | 530.8 | 527.6 | 530.8 | 530.8 | +6.5 (+1.24%) | 8,325 |
| 16 Aug 2019 | DKK | 509.1724 | 529.2 | 509.1724 | 524.3 | 524.3 | +18.45 (+3.65%) | 6,691 |
| 15 Aug 2019 | DKK | 503.65 | 505.85 | 498.8249 | 505.85 | 505.85 | +4.3 (+0.86%) | 3,884 |
| 14 Aug 2019 | DKK | 508.15 | 508.8 | 501.55 | 501.55 | 501.55 | -0.2 (-0.04%) | 18,122 |
| 13 Aug 2019 | DKK | 501.4 | 508.4 | 501.4 | 501.75 | 501.75 | +4.55 (+0.92%) | 2,135 |
| 12 Aug 2019 | DKK | 497.4 | 505.4 | 497.2 | 497.2 | 497.2 | -8.65 (-1.71%) | 138,726 |
| 9 Aug 2019 | DKK | 503.45 | 505.85 | 500 | 505.85 | 505.85 | -0.3 (-0.06%) | 3,136 |
| 8 Aug 2019 | DKK | 502.0132 | 506.9227 | 502.0132 | 506.15 | 506.15 | +10.5 (+2.12%) | 5,787 |
| 7 Aug 2019 | DKK | 496 | 496 | 495.65 | 495.65 | 495.65 | +0.15 (+0.03%) | 8,766 |
| 6 Aug 2019 | DKK | 498.4 | 499.2 | 494 | 495.5 | 495.5 | +1 (+0.20%) | 2,301 |
| 5 Aug 2019 | DKK | 496.8254 | 496.8254 | 494.5 | 494.5 | 494.5 | -11.1 (-2.20%) | 7,192 |
| 2 Aug 2019 | DKK | 502.6 | 505.6 | 502.6 | 505.6 | 505.6 | +0.6 (+0.12%) | 6,213 |
| 1 Aug 2019 | DKK | 505 | 507.611 | 505 | 505 | 505 | +2.9 (+0.58%) | 2,656 |
| 31 Jul 2019 | DKK | 502.0339 | 503.4329 | 502.0339 | 502.1 | 502.1 | -3.3 (-0.65%) | 1,641 |
| 30 Jul 2019 | DKK | 502.4161 | 507.75 | 502.4161 | 505.4 | 505.4 | +4.3 (+0.86%) | 1,523 |
| 29 Jul 2019 | DKK | 500.9 | 506 | 500 | 501.1 | 501.1 | +1.95 (+0.39%) | 5,124 |
| 26 Jul 2019 | DKK | 499.15 | 501.0704 | 499.15 | 499.15 | 499.15 | +2.1 (+0.42%) | 980 |
| 25 Jul 2019 | DKK | 489 | 497.05 | 489 | 497.05 | 497.05 | +6.85 (+1.40%) | 9,596 |
| 24 Jul 2019 | DKK | 489.6 | 490.2 | 489.4 | 490.2 | 490.2 | +2.2 (+0.45%) | 512 |
| 23 Jul 2019 | DKK | 488 | 493 | 488 | 488 | 488 | +4.35 (+0.90%) | 23,308 |
| 22 Jul 2019 | DKK | 483.65 | 487.1 | 483.65 | 483.65 | 483.65 | +2.45 (+0.51%) | 34,656 |
| 19 Jul 2019 | DKK | 481.2 | 487.1 | 481.2 | 481.2 | 481.2 | +4.8 (+1.01%) | 302 |
| 18 Jul 2019 | DKK | 476.4 | 480.4 | 476.4 | 476.4 | 476.4 | -2.15 (-0.45%) | 10,994 |
| 17 Jul 2019 | DKK | 478.55 | 480.4 | 478.55 | 478.55 | 478.55 | +1.45 (+0.30%) | 21,445 |
| 16 Jul 2019 | DKK | 477.1 | 481.2057 | 477.1 | 477.1 | 477.1 | -3.5 (-0.73%) | 5,070 |
| 15 Jul 2019 | DKK | 480.6 | 482.4953 | 480.6 | 480.6 | 480.6 | -1.75 (-0.36%) | 1,829 |
| 12 Jul 2019 | DKK | 489.5661 | 489.5661 | 480.7 | 482.35 | 482.35 | -12.55 (-2.54%) | 3,842 |
