| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | DKK | 493.9 | 494.9 | 489.7 | 494.9 | 494.9 | +4.3 (+0.88%) | 881 |
| 10 Jul 2019 | DKK | 494.6 | 494.6 | 489.6 | 490.6 | 490.6 | -8.35 (-1.67%) | 3,303 |
| 9 Jul 2019 | DKK | 498.95 | 498.95 | 495.3 | 498.95 | 498.95 | 0.0 (0.0%) | 6,556 |
| 8 Jul 2019 | DKK | 497.2 | 498.95 | 494 | 498.95 | 498.95 | +2.55 (+0.51%) | 9,682 |
| 5 Jul 2019 | DKK | 501.35 | 504.4 | 495 | 496.4 | 496.4 | -9.25 (-1.83%) | 1,251 |
| 4 Jul 2019 | DKK | 506.6 | 508.4 | 499.949 | 505.65 | 505.65 | -0.7 (-0.14%) | 11,505 |
| 3 Jul 2019 | DKK | 494.4 | 508 | 494.4 | 506.35 | 506.35 | +15.6 (+3.18%) | 19,318 |
| 2 Jul 2019 | DKK | 489.8 | 493.5 | 489.8 | 490.75 | 490.75 | +5.55 (+1.14%) | 89,638 |
| 1 Jul 2019 | DKK | 485.2 | 489 | 485.2 | 485.2 | 485.2 | +9.35 (+1.96%) | 4,474 |
| 28 Jun 2019 | DKK | 473.8 | 480.3 | 473.8 | 475.85 | 475.85 | +3.25 (+0.69%) | 58,230 |
| 27 Jun 2019 | DKK | 474.05 | 474.9 | 472.3 | 472.6 | 472.6 | -1.1 (-0.23%) | 12,960 |
| 26 Jun 2019 | DKK | 475.35 | 476.89 | 473.4 | 473.7 | 473.7 | -4.75 (-0.99%) | 32,469 |
| 25 Jun 2019 | DKK | 479 | 479 | 476.3 | 478.45 | 478.45 | -3.35 (-0.70%) | 8,096 |
| 24 Jun 2019 | DKK | 479 | 484 | 479 | 481.8 | 481.8 | -1.65 (-0.34%) | 1,992 |
| 21 Jun 2019 | DKK | 480.8 | 483.45 | 479.6 | 483.45 | 483.45 | +1.4 (+0.29%) | 14,037 |
| 20 Jun 2019 | DKK | 481 | 483.4 | 481 | 482.05 | 482.05 | +7 (+1.47%) | 6,587 |
| 19 Jun 2019 | DKK | 477.3 | 479.4 | 474.5 | 475.05 | 475.05 | -2.25 (-0.47%) | 2,845 |
| 18 Jun 2019 | DKK | 477.3 | 482.5 | 477.3 | 477.3 | 477.3 | +2.05 (+0.43%) | 3,141 |
| 17 Jun 2019 | DKK | 476.6 | 477.46 | 475.2371 | 475.25 | 475.25 | -3.3 (-0.69%) | 7,515 |
| 14 Jun 2019 | DKK | 476.5 | 481.4 | 472.4 | 478.55 | 478.55 | -4.5 (-0.93%) | 171,011 |
| 13 Jun 2019 | DKK | 480.4 | 483.4678 | 480.4 | 483.05 | 483.05 | +5.75 (+1.20%) | 2,192 |
| 12 Jun 2019 | DKK | 480.1 | 483.4 | 476.87 | 477.3 | 477.3 | -0.3 (-0.06%) | 6,482 |
| 11 Jun 2019 | DKK | 480 | 480 | 475.8 | 477.6 | 477.6 | +0.1 (+0.02%) | 2,929 |
| 10 Jun 2019 | DKK | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | DKK | 476.6 | 480 | 476.6 | 477.5 | 477.5 | +2.85 (+0.60%) | 4,369 |
| 6 Jun 2019 | DKK | 466.5 | 477.9 | 466.5 | 474.65 | 474.65 | +9.45 (+2.03%) | 4,088 |
| 5 Jun 2019 | DKK | 465.2 | 465.2 | 465.2 | 465.2 | 465.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | DKK | 464.1 | 469.3 | 458.2 | 465.2 | 465.2 | +2.35 (+0.51%) | 2,061 |
| 3 Jun 2019 | DKK | 472.39 | 472.39 | 462.85 | 462.85 | 462.85 | -15.9 (-3.32%) | 4,888 |
| 31 May 2019 | DKK | 478.75 | 478.75 | 478.75 | 478.75 | 478.75 | 0.0 (0.0%) | 0 |
