| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | DKK | 478.75 | 478.75 | 478.75 | 478.75 | 478.75 | 0.0 (0.0%) | 0 |
| 29 May 2019 | DKK | 486.6611 | 486.6611 | 474.7 | 478.75 | 478.75 | -11.65 (-2.38%) | 4,869 |
| 28 May 2019 | DKK | 490.4 | 490.9 | 485.8 | 490.4 | 490.4 | -4.25 (-0.86%) | 3,779 |
| 24 May 2019 | DKK | 493.75 | 496.1 | 490.9 | 494.65 | 494.65 | +4.05 (+0.83%) | 2,805 |
| 23 May 2019 | DKK | 497.5602 | 497.5602 | 489.3 | 490.6 | 490.6 | -7.95 (-1.59%) | 125,750 |
| 22 May 2019 | DKK | 497.4 | 499.3 | 495.5604 | 498.55 | 498.55 | +0.95 (+0.19%) | 252 |
| 21 May 2019 | DKK | 499.2 | 499.75 | 496.1 | 497.6 | 497.6 | -0.8 (-0.16%) | 449 |
| 20 May 2019 | DKK | 497.5727 | 502.4 | 497.5727 | 498.4 | 498.4 | +5.65 (+1.15%) | 4,297 |
| 17 May 2019 | DKK | 492.75 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0 (0.0%) | 0 |
| 16 May 2019 | DKK | 492.75 | 495.9 | 492.75 | 492.75 | 492.75 | +2.55 (+0.52%) | 215 |
| 15 May 2019 | DKK | 488.85 | 494.3 | 488.4 | 490.2 | 490.2 | +3.05 (+0.63%) | 2,353 |
| 14 May 2019 | DKK | 488 | 488 | 484.6 | 487.15 | 487.15 | +1.35 (+0.28%) | 552 |
| 13 May 2019 | DKK | 493.9 | 494.6 | 485.8 | 485.8 | 485.8 | -8.65 (-1.75%) | 1,530 |
| 10 May 2019 | DKK | 492.95 | 495.3 | 491.3 | 494.45 | 494.45 | +1.75 (+0.36%) | 3,421 |
| 9 May 2019 | DKK | 494.9 | 497.8 | 492.4 | 492.7 | 492.7 | -3.95 (-0.80%) | 4,302 |
| 8 May 2019 | DKK | 498 | 499.1 | 492.4934 | 496.65 | 496.65 | -1.95 (-0.39%) | 1,035 |
| 7 May 2019 | DKK | 493.7 | 500.4 | 493.7 | 498.6 | 498.6 | +6.25 (+1.27%) | 25,374 |
| 3 May 2019 | DKK | 485.4 | 494.0415 | 485.1 | 492.35 | 492.35 | +5.9 (+1.21%) | 4,796 |
| 2 May 2019 | DKK | 486.9 | 486.9 | 481 | 486.45 | 486.45 | +1.95 (+0.40%) | 12,775 |
| 1 May 2019 | DKK | 482.45 | 488.3 | 482.45 | 484.5 | 484.5 | +7 (+1.47%) | 2,203 |
| 30 Apr 2019 | DKK | 482.35 | 485 | 477 | 477.5 | 477.5 | -8.65 (-1.78%) | 5,341 |
| 29 Apr 2019 | DKK | 480.4 | 486.15 | 479.3 | 486.15 | 486.15 | +6.3 (+1.31%) | 6,460 |
| 26 Apr 2019 | DKK | 473 | 480.57 | 473 | 479.85 | 479.85 | +1 (+0.21%) | 4,022 |
| 25 Apr 2019 | DKK | 488.8804 | 488.8804 | 478 | 478.85 | 478.85 | -12.5 (-2.54%) | 3,959 |
| 24 Apr 2019 | DKK | 491.2 | 491.5 | 485.6 | 491.35 | 491.35 | +1.9 (+0.39%) | 2,620 |
| 23 Apr 2019 | DKK | 478.45 | 489.45 | 478.32 | 489.45 | 489.45 | +18.1 (+3.84%) | 16,427 |
| 18 Apr 2019 | DKK | 471.35 | 471.35 | 471.35 | 471.35 | 471.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | DKK | 483.3387 | 483.3387 | 469.25 | 471.35 | 471.35 | -12.75 (-2.63%) | 4,965 |
| 16 Apr 2019 | DKK | 490.2 | 490.6 | 483.3 | 484.1 | 484.1 | -2.85 (-0.59%) | 11,934 |
| 15 Apr 2019 | DKK | 485.5 | 490.2 | 485.5 | 486.95 | 486.95 | +0.4 (+0.08%) | 4,351 |
