| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | DKK | 486.55 | 487.2 | 483.1 | 486.55 | 486.55 | -2.05 (-0.42%) | 4,735 |
| 11 Apr 2019 | DKK | 487.65 | 489.5 | 485 | 488.6 | 488.6 | -0.4 (-0.08%) | 5,342 |
| 10 Apr 2019 | DKK | 486.75 | 489 | 483.8 | 489 | 489 | +6.55 (+1.36%) | 14,445 |
| 9 Apr 2019 | DKK | 485 | 485.5 | 479.7 | 482.45 | 482.45 | -7.55 (-1.54%) | 5,338 |
| 8 Apr 2019 | DKK | 493.9 | 494.3395 | 488.7 | 490 | 490 | +0.2 (+0.04%) | 4,639 |
| 5 Apr 2019 | DKK | 492.5 | 494.9 | 488.9 | 489.8 | 489.8 | -3.5 (-0.71%) | 7,592 |
| 4 Apr 2019 | DKK | 493.35 | 494.1605 | 489.95 | 493.3 | 493.3 | -2.55 (-0.51%) | 2,754 |
| 3 Apr 2019 | DKK | 495.85 | 495.85 | 492.8803 | 495.85 | 495.85 | -3.5 (-0.70%) | 12,060 |
| 2 Apr 2019 | DKK | 490.5392 | 499.35 | 490.5392 | 499.35 | 499.35 | +6.4 (+1.30%) | 2,044 |
| 1 Apr 2019 | DKK | 491.95 | 494.2 | 487.8 | 492.95 | 492.95 | +2.15 (+0.44%) | 4,305 |
| 29 Mar 2019 | DKK | 491.6 | 491.6 | 487.4 | 490.8 | 490.8 | +1 (+0.20%) | 3,011 |
| 28 Mar 2019 | DKK | 490.35 | 493 | 486.4 | 489.8 | 489.8 | +15.6 (+3.29%) | 6,754 |
| 27 Mar 2019 | DKK | 473.6 | 476.6 | 473.4 | 474.2 | 474.2 | +1.6 (+0.34%) | 6,107 |
| 26 Mar 2019 | DKK | 472 | 475.8 | 470.8 | 472.6 | 472.6 | -1 (-0.21%) | 3,542 |
| 25 Mar 2019 | DKK | 481 | 482 | 470.8 | 473.6 | 473.6 | -8.6 (-1.78%) | 4,844 |
| 22 Mar 2019 | DKK | 484.3 | 485 | 474.24 | 482.2 | 482.2 | -8.7 (-1.77%) | 36,973 |
| 21 Mar 2019 | DKK | 489.45 | 491.4 | 484.28 | 490.9 | 490.9 | -2.9 (-0.59%) | 3,492 |
| 20 Mar 2019 | DKK | 498.6 | 498.6 | 487.9683 | 493.8 | 493.8 | -9.8 (-1.95%) | 12,500 |
| 19 Mar 2019 | DKK | 503.6 | 506.5 | 501.989 | 503.6 | 503.6 | -2.8 (-0.55%) | 49,522 |
| 18 Mar 2019 | DKK | 506.4 | 507 | 504.3982 | 506.4 | 506.4 | +1.45 (+0.29%) | 8,443 |
| 15 Mar 2019 | DKK | 498.25 | 505 | 497.6 | 504.95 | 504.95 | +8.7 (+1.75%) | 20,869 |
| 14 Mar 2019 | DKK | 497.6 | 497.8324 | 486 | 496.25 | 496.25 | +0.1 (+0.02%) | 60,345 |
| 13 Mar 2019 | DKK | 498 | 498 | 495.4 | 496.15 | 496.15 | -1.55 (-0.31%) | 7,915 |
| 12 Mar 2019 | DKK | 505 | 505 | 495 | 497.7 | 497.7 | -6.9 (-1.37%) | 12,051 |
| 11 Mar 2019 | DKK | 518 | 518 | 500.5 | 504.6 | 504.6 | -10.65 (-2.07%) | 15,283 |
| 8 Mar 2019 | DKK | 509.5 | 520.5 | 509.5 | 515.25 | 515.25 | +2.95 (+0.58%) | 68,515 |
| 7 Mar 2019 | DKK | 515.75 | 530.4098 | 509.9669 | 512.3 | 512.3 | +9.7 (+1.93%) | 21,310 |
| 6 Mar 2019 | DKK | 502.6 | 503.5 | 501 | 502.6 | 502.6 | -1 (-0.20%) | 56,188 |
| 5 Mar 2019 | DKK | 503.6 | 505.5 | 502.0102 | 503.6 | 503.6 | +2.9 (+0.58%) | 16,093 |
| 4 Mar 2019 | DKK | 500.7 | 504 | 500 | 500.7 | 500.7 | +6.9 (+1.40%) | 24,540 |
