| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | DKK | 487.981 | 500 | 487.981 | 493.8 | 493.8 | +13 (+2.70%) | 14,694 |
| 28 Feb 2019 | DKK | 481 | 486.4 | 476.8 | 480.8 | 480.8 | +0.2 (+0.04%) | 43,530 |
| 27 Feb 2019 | DKK | 485.8992 | 485.8992 | 478.4343 | 480.6 | 480.6 | -24 (-4.76%) | 10,778 |
| 26 Feb 2019 | DKK | 504.6 | 506.5 | 502.4799 | 504.6 | 504.6 | +2 (+0.40%) | 3,728 |
| 25 Feb 2019 | DKK | 508.9618 | 508.9618 | 502.6 | 502.6 | 502.6 | -3.8 (-0.75%) | 1,751 |
| 22 Feb 2019 | DKK | 506.4 | 509 | 506.4 | 506.4 | 506.4 | +2.35 (+0.47%) | 4,156 |
| 21 Feb 2019 | DKK | 504.6 | 511 | 502.908 | 504.05 | 504.05 | +2.35 (+0.47%) | 28,935 |
| 20 Feb 2019 | DKK | 503.5 | 504 | 500.5 | 501.7 | 501.7 | -5.8 (-1.14%) | 6,827 |
| 19 Feb 2019 | DKK | 507.7 | 507.7 | 504 | 507.5 | 507.5 | +3.9 (+0.77%) | 7,019 |
| 18 Feb 2019 | DKK | 507.95 | 509.5 | 503.6 | 503.6 | 503.6 | -2.45 (-0.48%) | 7,373 |
| 15 Feb 2019 | DKK | 513.5 | 513.5 | 505 | 506.05 | 506.05 | -7.7 (-1.50%) | 4,956 |
| 14 Feb 2019 | DKK | 506.4 | 516 | 506 | 513.75 | 513.75 | +6.8 (+1.34%) | 30,888 |
| 13 Feb 2019 | DKK | 504.5 | 508 | 504.5 | 506.95 | 506.95 | +2.35 (+0.47%) | 5,665 |
| 12 Feb 2019 | DKK | 507.5 | 507.5 | 499 | 504.6 | 504.6 | +0.2 (+0.04%) | 2,837 |
| 11 Feb 2019 | DKK | 512 | 512 | 501.5 | 504.4 | 504.4 | -7.45 (-1.46%) | 5,165 |
| 8 Feb 2019 | DKK | 514.5 | 514.5 | 507.6352 | 511.85 | 511.85 | +0.45 (+0.09%) | 13,246 |
| 7 Feb 2019 | DKK | 511.4 | 517.35 | 511.4 | 511.4 | 511.4 | +2.55 (+0.50%) | 10,727 |
| 6 Feb 2019 | DKK | 509.3 | 512 | 508.85 | 508.85 | 508.85 | +2.35 (+0.46%) | 4,323 |
| 5 Feb 2019 | DKK | 500.8694 | 509 | 500.8694 | 506.5 | 506.5 | +5.8 (+1.16%) | 14,579 |
| 4 Feb 2019 | DKK | 498.7 | 500.7 | 497.2048 | 500.7 | 500.7 | +6.45 (+1.31%) | 8,551 |
| 1 Feb 2019 | DKK | 494.25 | 501 | 494.25 | 494.25 | 494.25 | +6.25 (+1.28%) | 11,753 |
| 31 Jan 2019 | DKK | 486.9 | 493.0779 | 485.8 | 488 | 488 | +1.5 (+0.31%) | 9,910 |
| 30 Jan 2019 | DKK | 485.1 | 486.6 | 482.4 | 486.5 | 486.5 | +4.3 (+0.89%) | 5,117 |
| 29 Jan 2019 | DKK | 476.2 | 485.2 | 476.2 | 482.2 | 482.2 | +6.4 (+1.35%) | 4,937 |
| 28 Jan 2019 | DKK | 476.2 | 476.2 | 469.2 | 475.8 | 475.8 | -5.8 (-1.20%) | 2,686 |
| 25 Jan 2019 | DKK | 489.7297 | 489.7297 | 476.8 | 481.6 | 481.6 | -7.75 (-1.58%) | 6,763 |
| 24 Jan 2019 | DKK | 485.5 | 492 | 483.4 | 489.35 | 489.35 | +6.15 (+1.27%) | 17,414 |
| 23 Jan 2019 | DKK | 477 | 485.4 | 477 | 483.2 | 483.2 | +9.6 (+2.03%) | 12,587 |
| 22 Jan 2019 | DKK | 471.4 | 478.7999 | 471.4 | 473.6 | 473.6 | +2.7 (+0.57%) | 4,742 |
| 21 Jan 2019 | DKK | 464.6 | 475.3762 | 464.6 | 470.9 | 470.9 | +8.2 (+1.77%) | 10,058 |
