| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | DKK | 464 | 465.4 | 458.6 | 462.7 | 462.7 | +4.9 (+1.07%) | 9,911 |
| 17 Jan 2019 | DKK | 464 | 465.2 | 457.8 | 457.8 | 457.8 | -6.2 (-1.34%) | 9,732 |
| 16 Jan 2019 | DKK | 465.4 | 466.4 | 461 | 464 | 464 | -0.4 (-0.09%) | 1,520 |
| 15 Jan 2019 | DKK | 464.4 | 468.6049 | 464.4 | 464.4 | 464.4 | -4.3 (-0.92%) | 6,313 |
| 14 Jan 2019 | DKK | 470.3 | 471.8 | 464 | 468.7 | 468.7 | +0.9 (+0.19%) | 5,721 |
| 11 Jan 2019 | DKK | 467.8 | 472.6 | 467.8 | 467.8 | 467.8 | +6.1 (+1.32%) | 6,238 |
| 10 Jan 2019 | DKK | 466 | 469 | 461.7 | 461.7 | 461.7 | -4.5 (-0.97%) | 3,556 |
| 9 Jan 2019 | DKK | 464.4 | 471.2464 | 464.4 | 466.2 | 466.2 | -4.1 (-0.87%) | 8,477 |
| 8 Jan 2019 | DKK | 463.6 | 470.6 | 463.6 | 470.3 | 470.3 | +5.1 (+1.10%) | 4,315 |
| 7 Jan 2019 | DKK | 463.3 | 465.4 | 461.6 | 465.2 | 465.2 | +7.2 (+1.57%) | 4,684 |
| 4 Jan 2019 | DKK | 452.5 | 462.6 | 452.4 | 458 | 458 | +3.1 (+0.68%) | 8,558 |
| 3 Jan 2019 | DKK | 453.5 | 455 | 447.4 | 454.9 | 454.9 | -6.4 (-1.39%) | 9,541 |
| 2 Jan 2019 | DKK | 447.8 | 461.3 | 447.8 | 461.3 | 461.3 | +12.7 (+2.83%) | 13,980 |
| 31 Dec 2018 | DKK | 448.6 | 448.6 | 448.6 | 448.6 | 448.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | DKK | 449.2 | 452.8 | 448.6 | 448.6 | 448.6 | 0.0 (0.0%) | 5,214 |
| 27 Dec 2018 | DKK | 452.1 | 453 | 443.8 | 448.6 | 448.6 | -10.4 (-2.27%) | 18,171 |
| 24 Dec 2018 | DKK | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | DKK | 460.7 | 462.6 | 453.1547 | 459 | 459 | -0.8 (-0.17%) | 15,245 |
| 20 Dec 2018 | DKK | 463.4 | 463.4 | 456.8 | 459.8 | 459.8 | -7.2 (-1.54%) | 9,937 |
| 19 Dec 2018 | DKK | 455.38 | 469.2 | 455.38 | 467 | 467 | +0.2 (+0.04%) | 18,063 |
| 18 Dec 2018 | DKK | 483 | 484.2 | 464.4 | 466.8 | 466.8 | -20.5 (-4.21%) | 11,292 |
| 17 Dec 2018 | DKK | 487.3 | 487.3 | 482.328 | 487.3 | 487.3 | -5.4 (-1.10%) | 8,420 |
| 14 Dec 2018 | DKK | 485.7 | 492.7 | 485.6 | 492.7 | 492.7 | +7.4 (+1.52%) | 12,235 |
| 13 Dec 2018 | DKK | 485.3 | 489 | 480.1801 | 485.3 | 485.3 | +6 (+1.25%) | 44,141 |
| 12 Dec 2018 | DKK | 480 | 485 | 479.3 | 479.3 | 479.3 | +0.4 (+0.08%) | 18,815 |
| 11 Dec 2018 | DKK | 485.5 | 487.8 | 472.4 | 478.9 | 478.9 | -7 (-1.44%) | 10,743 |
| 10 Dec 2018 | DKK | 481 | 486.6 | 476.9251 | 485.9 | 485.9 | +4.9 (+1.02%) | 18,742 |
| 7 Dec 2018 | DKK | 481.6 | 493.68 | 479.2 | 481 | 481 | -2.4 (-0.50%) | 11,053 |
| 6 Dec 2018 | DKK | 490.45 | 492.8 | 482.1807 | 483.4 | 483.4 | -8.5 (-1.73%) | 9,101 |
| 5 Dec 2018 | DKK | 488.8 | 496.2 | 488.8 | 491.9 | 491.9 | +6.6 (+1.36%) | 15,761 |
