| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | DKK | 436.5 | 443.8 | 436 | 443.4 | 443.4 | +0.4 (+0.09%) | 8,928 |
| 10 Apr 2024 | DKK | 451.6 | 451.6 | 438.0241 | 443 | 443 | -5.992 (-1.33%) | 30,390 |
| 9 Apr 2024 | DKK | 445.5 | 451.2 | 435.2 | 448.9925 | 448.9925 | +4.139 (+0.93%) | 38,911 |
| 8 Apr 2024 | DKK | 445.3 | 446.2226 | 443.6 | 444.8538 | 444.8538 | -3.346 (-0.75%) | 26,090 |
| 5 Apr 2024 | DKK | 453.2 | 453.2 | 444.2 | 448.2 | 448.2 | -13.3 (-2.88%) | 8,808 |
| 4 Apr 2024 | DKK | 457 | 463 | 456.2 | 461.5 | 461.5 | -0.4 (-0.09%) | 14,632 |
| 3 Apr 2024 | DKK | 460.7 | 464.6 | 455.6 | 461.9 | 461.9 | +4.753 (+1.04%) | 20,922 |
| 2 Apr 2024 | DKK | 458.4 | 463.4 | 455.6767 | 457.1472 | 457.1472 | +3.947 (+0.87%) | 27,911 |
| 28 Mar 2024 | DKK | 453.2 | 453.2 | 453.2 | 453.2 | 453.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | DKK | 449.4449 | 456.7 | 449.4449 | 453.2 | 453.2 | +4.4 (+0.98%) | 3,172 |
| 26 Mar 2024 | DKK | 442.95 | 449.1 | 439.4329 | 448.8 | 448.8 | +5.15 (+1.16%) | 3,472 |
| 25 Mar 2024 | DKK | 442.85 | 446.5 | 440.5 | 443.65 | 443.65 | +1 (+0.23%) | 22,001 |
| 22 Mar 2024 | DKK | 435.0739 | 442.65 | 435.0739 | 442.65 | 442.65 | +6.45 (+1.48%) | 8,071 |
| 21 Mar 2024 | DKK | 438.15 | 438.2 | 434.2 | 436.2 | 436.2 | +1.25 (+0.29%) | 11,567 |
| 20 Mar 2024 | DKK | 435.75 | 437.7 | 430.9 | 434.95 | 434.95 | -1.103 (-0.25%) | 6,509 |
| 19 Mar 2024 | DKK | 438.95 | 442.6 | 432.381 | 436.0525 | 436.0525 | +0.596 (+0.14%) | 88,468 |
| 18 Mar 2024 | DKK | 435.35 | 439.1088 | 432.1 | 435.4561 | 435.4561 | +6.756 (+1.58%) | 5,629 |
| 15 Mar 2024 | DKK | 430.55 | 434.2 | 427.1 | 428.7 | 428.7 | -2.35 (-0.55%) | 162,977 |
| 14 Mar 2024 | DKK | 437.4 | 443.6 | 430 | 431.05 | 431.05 | -3.4 (-0.78%) | 12,238 |
| 13 Mar 2024 | DKK | 433.8 | 438.3 | 430.2957 | 434.45 | 434.45 | -1.206 (-0.28%) | 9,704 |
| 12 Mar 2024 | DKK | 432.4 | 437.8 | 430.3 | 435.6564 | 435.6564 | +4.656 (+1.08%) | 34,741 |
| 11 Mar 2024 | DKK | 429.4 | 432.436 | 429 | 431.0002 | 431.0002 | +4.55 (+1.07%) | 26,660 |
| 8 Mar 2024 | DKK | 433.4 | 433.7 | 426.45 | 426.45 | 426.45 | -6.05 (-1.40%) | 13,225 |
| 7 Mar 2024 | DKK | 431.65 | 434.1434 | 423.2 | 432.5 | 432.5 | +5.65 (+1.32%) | 28,723 |
| 6 Mar 2024 | DKK | 420.2 | 432.9 | 419.5 | 426.85 | 426.85 | +7.608 (+1.81%) | 18,421 |
| 5 Mar 2024 | DKK | 419.15 | 421 | 414.6 | 419.2419 | 419.2419 | -5.301 (-1.25%) | 29,212 |
| 4 Mar 2024 | DKK | 426.95 | 427 | 416.4 | 424.5424 | 424.5424 | -4.258 (-0.99%) | 29,452 |
| 1 Mar 2024 | DKK | 438.55 | 446.5 | 424.8 | 428.8 | 428.8 | -20.3 (-4.52%) | 163,416 |
| 29 Feb 2024 | DKK | 458.15 | 461.7 | 443.4 | 449.1 | 449.1 | -16.3 (-3.50%) | 92,427 |
| 28 Feb 2024 | DKK | 468.9 | 468.9 | 459.1 | 465.4 | 465.4 | -3.791 (-0.81%) | 189,614 |
