| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | DKK | 481.6 | 489.6 | 481.6 | 485.3 | 485.3 | +8 (+1.68%) | 11,111 |
| 3 Dec 2018 | DKK | 481.2 | 482.6 | 477.2 | 477.3 | 477.3 | -5.1 (-1.06%) | 21,720 |
| 30 Nov 2018 | DKK | 484.4 | 484.4 | 477.3198 | 482.4 | 482.4 | -4.1 (-0.84%) | 24,988 |
| 29 Nov 2018 | DKK | 491.9 | 495.8 | 484.6 | 486.5 | 486.5 | -5.3 (-1.08%) | 30,160 |
| 28 Nov 2018 | DKK | 492.35 | 500.2692 | 491.5316 | 491.8 | 491.8 | -3 (-0.61%) | 46,181 |
| 27 Nov 2018 | DKK | 475.6 | 499 | 475.2 | 494.8 | 494.8 | +14.6 (+3.04%) | 20,702 |
| 26 Nov 2018 | DKK | 484.8 | 484.8 | 473.8 | 480.2 | 480.2 | -6.1 (-1.25%) | 9,349 |
| 23 Nov 2018 | DKK | 480.2 | 486.6 | 478.2 | 486.3 | 486.3 | +5.7 (+1.19%) | 32,580 |
| 22 Nov 2018 | DKK | 475.8 | 483 | 472.8 | 480.6 | 480.6 | +1.9 (+0.40%) | 14,748 |
| 21 Nov 2018 | DKK | 482.8 | 482.8 | 465.6 | 478.7 | 478.7 | +2.4 (+0.50%) | 43,887 |
| 20 Nov 2018 | DKK | 488.45 | 493.8 | 474.2 | 476.3 | 476.3 | -16.95 (-3.44%) | 12,975 |
| 19 Nov 2018 | DKK | 495.15 | 495.6 | 487.8 | 493.25 | 493.25 | +4.25 (+0.87%) | 23,262 |
| 16 Nov 2018 | DKK | 483.6 | 495.54 | 483.4 | 489 | 489 | -0.8 (-0.16%) | 45,740 |
| 15 Nov 2018 | DKK | 493.25 | 499 | 485.8 | 489.8 | 489.8 | -1.45 (-0.30%) | 41,322 |
| 14 Nov 2018 | DKK | 486.2 | 493.6 | 486.2 | 491.25 | 491.25 | +6.95 (+1.44%) | 39,922 |
| 13 Nov 2018 | DKK | 491.45 | 492.4 | 484.3 | 484.3 | 484.3 | -7.05 (-1.43%) | 40,554 |
| 12 Nov 2018 | DKK | 488.45 | 492.4 | 478.6 | 491.35 | 491.35 | +9.55 (+1.98%) | 7,812 |
| 9 Nov 2018 | DKK | 481.8 | 486.6 | 481.4 | 481.8 | 481.8 | -1.6 (-0.33%) | 10,778 |
| 8 Nov 2018 | DKK | 479.4 | 484.8 | 479.4 | 483.4 | 483.4 | +9.4 (+1.98%) | 10,913 |
| 7 Nov 2018 | DKK | 473.6 | 477.2 | 472.6 | 474 | 474 | 0.0 (0.0%) | 9,910 |
| 6 Nov 2018 | DKK | 467.2 | 475.4 | 465.4 | 474 | 474 | +7.4 (+1.59%) | 17,107 |
| 5 Nov 2018 | DKK | 466.8 | 475 | 466.4 | 466.6 | 466.6 | -2.9 (-0.62%) | 17,067 |
| 2 Nov 2018 | DKK | 472.6372 | 472.6372 | 468.2 | 469.5 | 469.5 | +0.6 (+0.13%) | 18,657 |
| 1 Nov 2018 | DKK | 468.9 | 473 | 468.9 | 468.9 | 468.9 | +3.1 (+0.67%) | 44,377 |
| 31 Oct 2018 | DKK | 460.7 | 469 | 457.6 | 465.8 | 465.8 | +8 (+1.75%) | 51,549 |
| 30 Oct 2018 | DKK | 452.6 | 460.23 | 452.6 | 457.8 | 457.8 | -1.4 (-0.30%) | 13,147 |
| 29 Oct 2018 | DKK | 466.2 | 466.2 | 458.99 | 459.2 | 459.2 | -6.6 (-1.42%) | 5,222 |
| 26 Oct 2018 | DKK | 473.4 | 473.6 | 457.8 | 465.8 | 465.8 | -14.6 (-3.04%) | 44,075 |
| 25 Oct 2018 | DKK | 473.6 | 484.8 | 472.8 | 480.4 | 480.4 | 0.0 (0.0%) | 60,937 |
| 24 Oct 2018 | DKK | 467 | 484.7855 | 466.8 | 480.4 | 480.4 | +11.3 (+2.41%) | 8,516 |
