| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | DKK | 476.9 | 477.4 | 466 | 469.1 | 469.1 | -14.3 (-2.96%) | 15,033 |
| 22 Oct 2018 | DKK | 482.4 | 484.8 | 479.8 | 483.4 | 483.4 | +5.1 (+1.07%) | 10,140 |
| 19 Oct 2018 | DKK | 480.2 | 484.5 | 478.3 | 478.3 | 478.3 | -4.5 (-0.93%) | 16,274 |
| 18 Oct 2018 | DKK | 486.5 | 488.4 | 480.6 | 482.8 | 482.8 | -3.7 (-0.76%) | 19,922 |
| 17 Oct 2018 | DKK | 490.45 | 496 | 483.8 | 486.5 | 486.5 | -2.4 (-0.49%) | 18,471 |
| 16 Oct 2018 | DKK | 480.6 | 489.2 | 480 | 488.9 | 488.9 | +12.6 (+2.65%) | 31,784 |
| 15 Oct 2018 | DKK | 483 | 483 | 474.9737 | 476.3 | 476.3 | -11.4 (-2.34%) | 25,150 |
| 12 Oct 2018 | DKK | 483 | 487.7 | 481.6 | 487.7 | 487.7 | +3.9 (+0.81%) | 23,348 |
| 11 Oct 2018 | DKK | 478.5 | 486.6 | 477 | 483.8 | 483.8 | -4.55 (-0.93%) | 11,253 |
| 10 Oct 2018 | DKK | 501.6 | 502 | 488 | 488.35 | 488.35 | -14.25 (-2.84%) | 19,415 |
| 9 Oct 2018 | DKK | 504.05 | 507.35 | 500.3 | 502.6 | 502.6 | -1.35 (-0.27%) | 8,685 |
| 8 Oct 2018 | DKK | 512.75 | 515 | 503.95 | 503.95 | 503.95 | -11.3 (-2.19%) | 10,801 |
| 5 Oct 2018 | DKK | 511.85 | 516.25 | 511.5256 | 515.25 | 515.25 | +4.4 (+0.86%) | 7,988 |
| 4 Oct 2018 | DKK | 520.5 | 520.5 | 510.4 | 510.85 | 510.85 | -17.65 (-3.34%) | 14,772 |
| 3 Oct 2018 | DKK | 528.1797 | 534.5 | 528.1797 | 528.5 | 528.5 | +4.5 (+0.86%) | 10,217 |
| 2 Oct 2018 | DKK | 527 | 527 | 524 | 524 | 524 | -4.5 (-0.85%) | 14,217 |
| 1 Oct 2018 | DKK | 528.5 | 534 | 528.5 | 528.5 | 528.5 | -3.25 (-0.61%) | 26,094 |
| 28 Sep 2018 | DKK | 530.75 | 532 | 528.9471 | 531.75 | 531.75 | -2 (-0.37%) | 43,682 |
| 27 Sep 2018 | DKK | 533.75 | 534 | 530.46 | 533.75 | 533.75 | -3.5 (-0.65%) | 5,046 |
| 26 Sep 2018 | DKK | 537.25 | 537.25 | 534 | 537.25 | 537.25 | +5.5 (+1.03%) | 12,942 |
| 25 Sep 2018 | DKK | 531.75 | 537.5 | 531.75 | 531.75 | 531.75 | -1 (-0.19%) | 54,654 |
| 24 Sep 2018 | DKK | 541 | 541 | 532.75 | 532.75 | 532.75 | -4.5 (-0.84%) | 17,954 |
| 21 Sep 2018 | DKK | 537.75 | 541.5 | 537 | 537.25 | 537.25 | +2.5 (+0.47%) | 37,322 |
| 20 Sep 2018 | DKK | 534.75 | 539 | 534.75 | 534.75 | 534.75 | +0.5 (+0.09%) | 19,042 |
| 19 Sep 2018 | DKK | 549.5 | 549.5 | 534.25 | 534.25 | 534.25 | -20 (-3.61%) | 22,964 |
| 18 Sep 2018 | DKK | 554.25 | 554.5 | 551.5 | 554.25 | 554.25 | -5.75 (-1.03%) | 29,278 |
| 17 Sep 2018 | DKK | 560 | 560 | 554.2079 | 560 | 560 | -1 (-0.18%) | 19,543 |
| 14 Sep 2018 | DKK | 561.5 | 566.5 | 561 | 561 | 561 | -2 (-0.36%) | 4,656 |
| 13 Sep 2018 | DKK | 564 | 565 | 555.5 | 563 | 563 | -1 (-0.18%) | 3,965 |
| 12 Sep 2018 | DKK | 554.75 | 565 | 554.75 | 564 | 564 | +3 (+0.53%) | 9,263 |
