| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | DKK | 557.75 | 563.5 | 555.4639 | 561 | 561 | 0.0 (0.0%) | 16,824 |
| 10 Sep 2018 | DKK | 557.15 | 561.5 | 557.15 | 561 | 561 | +10.25 (+1.86%) | 6,776 |
| 7 Sep 2018 | DKK | 552.75 | 554.8262 | 550.75 | 550.75 | 550.75 | +1.25 (+0.23%) | 2,684 |
| 6 Sep 2018 | DKK | 551.75 | 551.75 | 547.75 | 549.5 | 549.5 | -5.75 (-1.04%) | 24,697 |
| 5 Sep 2018 | DKK | 556 | 556 | 549.5 | 555.25 | 555.25 | -4.75 (-0.85%) | 27,020 |
| 4 Sep 2018 | DKK | 557.5 | 567 | 557.5 | 560 | 560 | 0.0 (0.0%) | 9,099 |
| 3 Sep 2018 | DKK | 554.75 | 560.5 | 553.75 | 560 | 560 | +4.25 (+0.76%) | 9,799 |
| 31 Aug 2018 | DKK | 549.5 | 555.75 | 549.5 | 555.75 | 555.75 | +10.25 (+1.88%) | 18,531 |
| 30 Aug 2018 | DKK | 535.25 | 551.5 | 534.5 | 545.5 | 545.5 | +14.25 (+2.68%) | 36,807 |
| 29 Aug 2018 | DKK | 536.5 | 536.5 | 523.975 | 531.25 | 531.25 | -29.25 (-5.22%) | 33,139 |
| 28 Aug 2018 | DKK | 562.5 | 567.4304 | 560.5 | 560.5 | 560.5 | +12.5 (+2.28%) | 56,064 |
| 24 Aug 2018 | DKK | 550 | 550 | 542.9647 | 548 | 548 | -3.75 (-0.68%) | 11,297 |
| 23 Aug 2018 | DKK | 552.75 | 557 | 548.5 | 551.75 | 551.75 | -5.5 (-0.99%) | 10,578 |
| 22 Aug 2018 | DKK | 556.75 | 560.5 | 552.6 | 557.25 | 557.25 | -2.75 (-0.49%) | 8,643 |
| 21 Aug 2018 | DKK | 560 | 564 | 554.3214 | 560 | 560 | +1.75 (+0.31%) | 4,566 |
| 20 Aug 2018 | DKK | 558.25 | 561.5 | 558.25 | 558.25 | 558.25 | -2.25 (-0.40%) | 4,230 |
| 17 Aug 2018 | DKK | 556.4 | 560.5 | 556.4 | 560.5 | 560.5 | +6.25 (+1.13%) | 30,325 |
| 16 Aug 2018 | DKK | 553.75 | 556 | 553 | 554.25 | 554.25 | +2.5 (+0.45%) | 9,145 |
| 15 Aug 2018 | DKK | 561 | 561 | 551 | 551.75 | 551.75 | -8.25 (-1.47%) | 26,120 |
| 14 Aug 2018 | DKK | 559.5 | 565 | 559.5 | 560 | 560 | +3.25 (+0.58%) | 4,298 |
| 13 Aug 2018 | DKK | 557.75 | 558 | 551.6 | 556.75 | 556.75 | -1.5 (-0.27%) | 3,143 |
| 10 Aug 2018 | DKK | 558.25 | 560.0363 | 553.5 | 558.25 | 558.25 | +4 (+0.72%) | 3,282 |
| 9 Aug 2018 | DKK | 553.75 | 558.35 | 552.95 | 554.25 | 554.25 | -4 (-0.72%) | 10,678 |
| 8 Aug 2018 | DKK | 558.25 | 560.1 | 554.6 | 558.25 | 558.25 | -2.25 (-0.40%) | 13,346 |
| 7 Aug 2018 | DKK | 560.5 | 560.5 | 555.5 | 560.5 | 560.5 | +2.75 (+0.49%) | 4,019 |
| 6 Aug 2018 | DKK | 557.75 | 562.5 | 557.75 | 557.75 | 557.75 | +7.5 (+1.36%) | 19,784 |
| 3 Aug 2018 | DKK | 556.5 | 556.5 | 549.5 | 550.25 | 550.25 | -9 (-1.61%) | 8,353 |
| 2 Aug 2018 | DKK | 548 | 559.25 | 548 | 559.25 | 559.25 | +17.25 (+3.18%) | 6,179 |
| 1 Aug 2018 | DKK | 542 | 549.5 | 542 | 542 | 542 | +7.25 (+1.36%) | 24,012 |
| 31 Jul 2018 | DKK | 534.75 | 537 | 529.5 | 534.75 | 534.75 | -3 (-0.56%) | 6,685 |
