| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | DKK | 537.75 | 537.75 | 531 | 537.75 | 537.75 | -1 (-0.19%) | 12,933 |
| 27 Jul 2018 | DKK | 539.25 | 540 | 536.95 | 538.75 | 538.75 | -0.5 (-0.09%) | 2,059 |
| 26 Jul 2018 | DKK | 542.5 | 542.5 | 537 | 539.25 | 539.25 | 0.0 (0.0%) | 5,255 |
| 25 Jul 2018 | DKK | 536.75 | 542.5 | 536.5 | 539.25 | 539.25 | +5 (+0.94%) | 6,283 |
| 24 Jul 2018 | DKK | 539.25 | 540.75 | 534 | 534.25 | 534.25 | -1.5 (-0.28%) | 27,827 |
| 23 Jul 2018 | DKK | 545.5 | 545.5 | 535.75 | 535.75 | 535.75 | -8.25 (-1.52%) | 4,750 |
| 20 Jul 2018 | DKK | 536 | 549 | 536 | 544 | 544 | +10.75 (+2.02%) | 3,257 |
| 19 Jul 2018 | DKK | 533.75 | 534.5 | 531.3975 | 533.25 | 533.25 | 0.0 (0.0%) | 8,663 |
| 18 Jul 2018 | DKK | 531.25 | 533.5 | 530.5 | 533.25 | 533.25 | +2 (+0.38%) | 10,908 |
| 17 Jul 2018 | DKK | 533.5 | 533.5 | 531.25 | 531.25 | 531.25 | +2.25 (+0.43%) | 7,914 |
| 16 Jul 2018 | DKK | 533.1928 | 533.1928 | 528.5 | 529 | 529 | -3.25 (-0.61%) | 8,190 |
| 13 Jul 2018 | DKK | 540 | 540 | 530.5 | 532.25 | 532.25 | -2.5 (-0.47%) | 12,151 |
| 12 Jul 2018 | DKK | 530 | 540.75 | 530 | 534.75 | 534.75 | +17 (+3.28%) | 12,301 |
| 11 Jul 2018 | DKK | 510.95 | 520 | 510.5 | 517.75 | 517.75 | +9.45 (+1.86%) | 22,913 |
| 10 Jul 2018 | DKK | 508.3 | 514.5 | 505.0233 | 508.3 | 508.3 | -2.65 (-0.52%) | 29,253 |
| 9 Jul 2018 | DKK | 510.95 | 510.9764 | 504.9747 | 510.95 | 510.95 | +0.2 (+0.04%) | 27,734 |
| 6 Jul 2018 | DKK | 510.75 | 512 | 507.9 | 510.75 | 510.75 | +9.05 (+1.80%) | 24,262 |
| 5 Jul 2018 | DKK | 504.3026 | 504.3026 | 500.5 | 501.7 | 501.7 | -3.35 (-0.66%) | 15,901 |
| 4 Jul 2018 | DKK | 506.95 | 510 | 505.05 | 505.05 | 505.05 | -2.9 (-0.57%) | 10,753 |
| 3 Jul 2018 | DKK | 501.7 | 509.8329 | 501.5 | 507.95 | 507.95 | +1.9 (+0.38%) | 10,304 |
| 2 Jul 2018 | DKK | 506.05 | 506.05 | 502.6104 | 506.05 | 506.05 | -1.45 (-0.29%) | 7,041 |
| 29 Jun 2018 | DKK | 503.05 | 509 | 503.05 | 507.5 | 507.5 | +8.25 (+1.65%) | 20,020 |
| 28 Jun 2018 | DKK | 499.25 | 503 | 496.5 | 499.25 | 499.25 | -4.8 (-0.95%) | 8,185 |
| 27 Jun 2018 | DKK | 497.7 | 504.05 | 497.7 | 504.05 | 504.05 | +9.8 (+1.98%) | 3,902 |
| 26 Jun 2018 | DKK | 491.25 | 499.6 | 490.2 | 494.25 | 494.25 | +1 (+0.20%) | 13,530 |
| 25 Jun 2018 | DKK | 488.7 | 495.78 | 488.7 | 493.25 | 493.25 | +7.95 (+1.64%) | 13,107 |
| 22 Jun 2018 | DKK | 478.5 | 487.0487 | 478 | 485.3 | 485.3 | +16.8 (+3.59%) | 31,860 |
| 21 Jun 2018 | DKK | 468.9 | 470 | 467.9626 | 468.5 | 468.5 | -0.2 (-0.04%) | 13,583 |
| 20 Jun 2018 | DKK | 468.7 | 468.7 | 465.8233 | 468.7 | 468.7 | +3.7 (+0.80%) | 20,718 |
| 19 Jun 2018 | DKK | 472 | 472.2 | 464.6 | 465 | 465 | -8.2 (-1.73%) | 25,287 |
