| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | DKK | 467.1715 | 473.9767 | 467.1715 | 473.2 | 473.2 | +6.6 (+1.41%) | 9,987 |
| 15 Jun 2018 | DKK | 466.6 | 471.8358 | 466.6 | 466.6 | 466.6 | -2.9 (-0.62%) | 131,904 |
| 14 Jun 2018 | DKK | 469.5 | 469.5 | 466.2 | 469.5 | 469.5 | -0.2 (-0.04%) | 16,198 |
| 13 Jun 2018 | DKK | 466.2825 | 472 | 466.2825 | 469.7 | 469.7 | +5.1 (+1.10%) | 36,390 |
| 12 Jun 2018 | DKK | 464.6 | 467.2316 | 461.4 | 464.6 | 464.6 | +0.6 (+0.13%) | 19,948 |
| 11 Jun 2018 | DKK | 455.6 | 464 | 455.6 | 464 | 464 | +14.6 (+3.25%) | 25,000 |
| 8 Jun 2018 | DKK | 448.2 | 454.1511 | 448 | 449.4 | 449.4 | -1.8 (-0.40%) | 24,737 |
| 7 Jun 2018 | DKK | 456.7 | 458.7677 | 448 | 451.2 | 451.2 | -3.9 (-0.86%) | 29,553 |
| 6 Jun 2018 | DKK | 458 | 458.067 | 449.2 | 455.1 | 455.1 | +1.2 (+0.26%) | 33,704 |
| 5 Jun 2018 | DKK | 453.9 | 453.9 | 453.9 | 453.9 | 453.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | DKK | 452.7 | 460.4 | 450.8 | 453.9 | 453.9 | +5.5 (+1.23%) | 27,568 |
| 1 Jun 2018 | DKK | 457.0545 | 457.0545 | 446.61 | 448.4 | 448.4 | -9.2 (-2.01%) | 13,722 |
| 31 May 2018 | DKK | 450 | 460.59 | 450 | 457.6 | 457.6 | +12.9 (+2.90%) | 93,966 |
| 30 May 2018 | DKK | 444.3 | 450 | 444.1706 | 444.7 | 444.7 | +4.1 (+0.93%) | 33,961 |
| 29 May 2018 | DKK | 435.94 | 444 | 435.94 | 440.6 | 440.6 | +13.8 (+3.23%) | 14,784 |
| 25 May 2018 | DKK | 421.0228 | 426.8 | 421.0228 | 426.8 | 426.8 | +12.5 (+3.02%) | 7,823 |
| 24 May 2018 | DKK | 412.3631 | 414.4 | 412.3631 | 414.3 | 414.3 | +2.5 (+0.61%) | 14,425 |
| 23 May 2018 | DKK | 406.42 | 411.8 | 406.42 | 411.8 | 411.8 | +4.5 (+1.10%) | 12,110 |
| 22 May 2018 | DKK | 411.8808 | 411.8808 | 404.6 | 407.3 | 407.3 | -3.5 (-0.85%) | 26,592 |
| 21 May 2018 | DKK | 410.8 | 410.8 | 410.8 | 410.8 | 410.8 | 0.0 (0.0%) | 0 |
| 18 May 2018 | DKK | 411.2 | 413.8 | 410.8 | 410.8 | 410.8 | +2.4 (+0.59%) | 28,156 |
| 17 May 2018 | DKK | 409.7512 | 409.7512 | 407.3915 | 408.4 | 408.4 | -3.9 (-0.95%) | 6,884 |
| 16 May 2018 | DKK | 410.8 | 414.8 | 410.6 | 412.3 | 412.3 | +1.7 (+0.41%) | 9,245 |
| 15 May 2018 | DKK | 409.4 | 416 | 409.2 | 410.6 | 410.6 | -0.6 (-0.15%) | 14,417 |
| 14 May 2018 | DKK | 412.4923 | 412.4923 | 408.137 | 411.2 | 411.2 | -3.1 (-0.75%) | 11,166 |
| 11 May 2018 | DKK | 414.3 | 414.3 | 414.3 | 414.3 | 414.3 | 0.0 (0.0%) | 0 |
| 10 May 2018 | DKK | 414.3 | 414.3 | 414.3 | 414.3 | 414.3 | 0.0 (0.0%) | 0 |
| 9 May 2018 | DKK | 411.6 | 415.6 | 411.6 | 414.3 | 414.3 | +10 (+2.47%) | 34,964 |
| 8 May 2018 | DKK | 404.3 | 407.39 | 404.3 | 404.3 | 404.3 | -3.4 (-0.83%) | 39,427 |
| 4 May 2018 | DKK | 407.7 | 407.7 | 402.2595 | 407.7 | 407.7 | -1.3 (-0.32%) | 12,696 |
