| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | DKK | 408.8 | 409 | 405.99 | 409 | 409 | -0.4 (-0.10%) | 25,971 |
| 2 May 2018 | DKK | 409.4 | 409.4 | 407.1019 | 409.4 | 409.4 | +3.3 (+0.81%) | 12,538 |
| 1 May 2018 | DKK | 412.1 | 414.44 | 406.1 | 406.1 | 406.1 | -7.6 (-1.84%) | 6,914 |
| 30 Apr 2018 | DKK | 420.6 | 420.6 | 410.04 | 413.7 | 413.7 | -4.1 (-0.98%) | 42,414 |
| 27 Apr 2018 | DKK | 417.8 | 417.8 | 417.8 | 417.8 | 417.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | DKK | 413.08 | 421 | 413.08 | 417.8 | 417.8 | +5.5 (+1.33%) | 5,696 |
| 25 Apr 2018 | DKK | 406.8675 | 413 | 406.8675 | 412.3 | 412.3 | -1 (-0.24%) | 8,328 |
| 24 Apr 2018 | DKK | 407.5 | 415.828 | 407.0209 | 413.3 | 413.3 | +6.2 (+1.52%) | 15,187 |
| 23 Apr 2018 | DKK | 407.1 | 407.42 | 402.674 | 407.1 | 407.1 | +0.6 (+0.15%) | 3,701 |
| 20 Apr 2018 | DKK | 406.5 | 407.4 | 405.6 | 406.5 | 406.5 | -4.1 (-1.00%) | 80,991 |
| 19 Apr 2018 | DKK | 408.4 | 410.6 | 407.0393 | 410.6 | 410.6 | +3.9 (+0.96%) | 330 |
| 18 Apr 2018 | DKK | 408 | 409.6467 | 406.7 | 406.7 | 406.7 | -2.5 (-0.61%) | 9,181 |
| 17 Apr 2018 | DKK | 410.7452 | 410.7452 | 405.9749 | 409.2 | 409.2 | +1.5 (+0.37%) | 3,228 |
| 16 Apr 2018 | DKK | 407.7 | 410.4 | 407.7 | 407.7 | 407.7 | +3 (+0.74%) | 6,243 |
| 13 Apr 2018 | DKK | 403.6148 | 407.3535 | 403.6148 | 404.7 | 404.7 | +2.7 (+0.67%) | 5,603 |
| 12 Apr 2018 | DKK | 401.7367 | 403.8 | 401.7367 | 402 | 402 | +1.8 (+0.45%) | 730 |
| 11 Apr 2018 | DKK | 404.0291 | 404.0291 | 399.19 | 400.2 | 400.2 | -5.7 (-1.40%) | 4,357 |
| 10 Apr 2018 | DKK | 405.9 | 405.9 | 403.9205 | 405.9 | 405.9 | +0.6 (+0.15%) | 1,953 |
| 9 Apr 2018 | DKK | 405.3 | 405.3 | 402.8288 | 405.3 | 405.3 | 0.0 (0.0%) | 3,495 |
| 6 Apr 2018 | DKK | 405.3 | 405.3 | 403.7929 | 405.3 | 405.3 | +2.9 (+0.72%) | 6,236 |
| 5 Apr 2018 | DKK | 402.4 | 404.76 | 400.61 | 402.4 | 402.4 | +2.7 (+0.68%) | 5,404 |
| 4 Apr 2018 | DKK | 399.7 | 399.8 | 396.8 | 399.7 | 399.7 | +1.2 (+0.30%) | 3,584 |
| 3 Apr 2018 | DKK | 398.5 | 400.39 | 398.5 | 398.5 | 398.5 | -2.9 (-0.72%) | 26,892 |
| 29 Mar 2018 | DKK | 401.4 | 401.4 | 401.4 | 401.4 | 401.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | DKK | 401.8 | 401.94 | 396.9087 | 401.4 | 401.4 | -4.3 (-1.06%) | 7,543 |
| 27 Mar 2018 | DKK | 405.7 | 405.7 | 404.1037 | 405.7 | 405.7 | +3.9 (+0.97%) | 4,706 |
| 26 Mar 2018 | DKK | 401.8 | 405.7394 | 401.8 | 401.8 | 401.8 | -0.6 (-0.15%) | 4,064 |
| 23 Mar 2018 | DKK | 396.7 | 404.4 | 392.9364 | 402.4 | 402.4 | 0.0 (0.0%) | 7,900 |
| 22 Mar 2018 | DKK | 402.4 | 402.4 | 397.3515 | 402.4 | 402.4 | +3.1 (+0.78%) | 3,274 |
| 21 Mar 2018 | DKK | 399.3 | 403.9737 | 398.4 | 399.3 | 399.3 | +1.2 (+0.30%) | 10,540 |
