| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | DKK | 398.1 | 400.99 | 398.1 | 398.1 | 398.1 | -0.6 (-0.15%) | 13,927 |
| 19 Mar 2018 | DKK | 395.1625 | 399.374 | 395.1625 | 398.7 | 398.7 | -1.7 (-0.42%) | 5,147 |
| 16 Mar 2018 | DKK | 400.4 | 400.4 | 396.9938 | 400.4 | 400.4 | +1.3 (+0.33%) | 2,583 |
| 15 Mar 2018 | DKK | 395.3631 | 401 | 395.3631 | 399.1 | 399.1 | +6.3 (+1.60%) | 23,513 |
| 14 Mar 2018 | DKK | 398.7 | 400.5742 | 392.8 | 392.8 | 392.8 | -9 (-2.24%) | 6,646 |
| 13 Mar 2018 | DKK | 401.8 | 403.6 | 399.8 | 401.8 | 401.8 | +2.1 (+0.53%) | 6,676 |
| 12 Mar 2018 | DKK | 399.5806 | 403.76 | 399.5806 | 399.7 | 399.7 | -0.7 (-0.17%) | 8,353 |
| 9 Mar 2018 | DKK | 397.2197 | 403.3602 | 397.2197 | 400.4 | 400.4 | +8.7 (+2.22%) | 7,013 |
| 8 Mar 2018 | DKK | 391.7 | 397.2 | 391.7 | 391.7 | 391.7 | +3.2 (+0.82%) | 3,419 |
| 7 Mar 2018 | DKK | 385.2 | 392.4 | 381.0788 | 388.5 | 388.5 | +20.3 (+5.51%) | 18,571 |
| 6 Mar 2018 | DKK | 369 | 373.028 | 368.2 | 368.2 | 368.2 | +3.1 (+0.85%) | 3,682 |
| 5 Mar 2018 | DKK | 365.3 | 365.6 | 363.6 | 365.1 | 365.1 | -2.9 (-0.79%) | 3,195 |
| 2 Mar 2018 | DKK | 369.6379 | 369.6379 | 366 | 368 | 368 | -7.3 (-1.95%) | 16,034 |
| 1 Mar 2018 | DKK | 375.1 | 375.3 | 370.88 | 375.3 | 375.3 | -1.7 (-0.45%) | 6,101 |
| 28 Feb 2018 | DKK | 373.4112 | 377.2 | 373.4112 | 377 | 377 | +1.9 (+0.51%) | 6,935 |
| 27 Feb 2018 | DKK | 376.8 | 376.8 | 372.0114 | 375.1 | 375.1 | -4.5 (-1.19%) | 7,946 |
| 26 Feb 2018 | DKK | 372.35 | 380 | 372.35 | 379.6 | 379.6 | +12.7 (+3.46%) | 1,106 |
| 23 Feb 2018 | DKK | 366.9 | 371.2 | 365.6883 | 366.9 | 366.9 | +0.8 (+0.22%) | 1,729 |
| 22 Feb 2018 | DKK | 366.1 | 367.2619 | 364.4 | 366.1 | 366.1 | -3.1 (-0.84%) | 9,023 |
| 21 Feb 2018 | DKK | 364.1 | 369.4651 | 362.3525 | 369.2 | 369.2 | +7.4 (+2.05%) | 6,684 |
| 20 Feb 2018 | DKK | 361.8 | 365 | 361.8 | 361.8 | 361.8 | +7.4 (+2.09%) | 4,777 |
| 19 Feb 2018 | DKK | 357.7 | 357.7 | 352.8 | 354.4 | 354.4 | -4.1 (-1.14%) | 11,744 |
| 16 Feb 2018 | DKK | 355.7331 | 360.8039 | 355.7331 | 358.5 | 358.5 | +6.8 (+1.93%) | 8,415 |
| 15 Feb 2018 | DKK | 351.7 | 352.6 | 351.0278 | 351.7 | 351.7 | +2.2 (+0.63%) | 3,822 |
| 14 Feb 2018 | DKK | 349.5 | 352.2 | 349.5 | 349.5 | 349.5 | +6.2 (+1.81%) | 10,140 |
| 13 Feb 2018 | DKK | 343.3 | 347.6 | 342.3 | 343.3 | 343.3 | -1.7 (-0.49%) | 8,199 |
| 12 Feb 2018 | DKK | 345 | 345 | 341.269 | 345 | 345 | +1.3 (+0.38%) | 4,818 |
| 9 Feb 2018 | DKK | 338.9102 | 346.4 | 338.9102 | 343.7 | 343.7 | +1.2 (+0.35%) | 6,140 |
| 8 Feb 2018 | DKK | 346.4 | 348.3105 | 341.2546 | 342.5 | 342.5 | -3.5 (-1.01%) | 4,813 |
| 7 Feb 2018 | DKK | 346.177 | 346.177 | 341.0171 | 346 | 346 | +2.9 (+0.85%) | 6,588 |
