| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | DKK | 338.012 | 343.9031 | 338.012 | 343.1 | 343.1 | -5 (-1.44%) | 4,786 |
| 5 Feb 2018 | DKK | 352.9447 | 352.9447 | 348.1 | 348.1 | 348.1 | -9.4 (-2.63%) | 3,254 |
| 2 Feb 2018 | DKK | 367.2672 | 367.2672 | 357.5 | 357.5 | 357.5 | -10 (-2.72%) | 3,185 |
| 1 Feb 2018 | DKK | 367.5 | 370.8 | 367.5 | 367.5 | 367.5 | +0.8 (+0.22%) | 2,618 |
| 31 Jan 2018 | DKK | 364.5 | 368.272 | 364.2 | 366.7 | 366.7 | +3.9 (+1.07%) | 5,963 |
| 30 Jan 2018 | DKK | 364.1 | 364.6079 | 362.2 | 362.8 | 362.8 | -4.7 (-1.28%) | 1,545 |
| 29 Jan 2018 | DKK | 366.7 | 367.5 | 362.6886 | 367.5 | 367.5 | +4.5 (+1.24%) | 2,836 |
| 26 Jan 2018 | DKK | 360.3423 | 367 | 360.3423 | 363 | 363 | +2 (+0.55%) | 5,711 |
| 25 Jan 2018 | DKK | 361.8 | 361.8 | 358.4 | 361 | 361 | -5.3 (-1.45%) | 8,110 |
| 24 Jan 2018 | DKK | 365.3 | 366.3635 | 363.3853 | 366.3 | 366.3 | -2.1 (-0.57%) | 4,106 |
| 23 Jan 2018 | DKK | 362.6 | 368.4 | 362.6 | 368.4 | 368.4 | +6 (+1.66%) | 7,073 |
| 22 Jan 2018 | DKK | 360.4 | 362.5894 | 360.4 | 362.4 | 362.4 | +3.9 (+1.09%) | 7,247 |
| 19 Jan 2018 | DKK | 358.5 | 360.9483 | 358.5 | 358.5 | 358.5 | -2.9 (-0.80%) | 11,241 |
| 18 Jan 2018 | DKK | 358.4 | 361.4 | 358.4 | 361.4 | 361.4 | +1.4 (+0.39%) | 7,846 |
| 17 Jan 2018 | DKK | 356.5 | 361.6 | 350.28 | 360 | 360 | +2.3 (+0.64%) | 23,209 |
| 16 Jan 2018 | DKK | 355.6 | 358.0385 | 350.35 | 357.7 | 357.7 | -8.4 (-2.29%) | 43,886 |
| 15 Jan 2018 | DKK | 366.1 | 366.1 | 366.1 | 366.1 | 366.1 | -2.9 (-0.79%) | 0 |
| 12 Jan 2018 | DKK | 367.1 | 369 | 366.4 | 369 | 369 | 0.0 (0.0%) | 2,802 |
| 11 Jan 2018 | DKK | 369 | 369 | 368.7717 | 369 | 369 | -0.4 (-0.11%) | 6,458 |
| 10 Jan 2018 | DKK | 374.99 | 374.99 | 369.4 | 369.4 | 369.4 | -6.3 (-1.68%) | 529 |
| 9 Jan 2018 | DKK | 375.3156 | 377.2 | 375.3156 | 375.7 | 375.7 | -0.3 (-0.08%) | 7,872 |
| 8 Jan 2018 | DKK | 376.8 | 382.0082 | 373.7221 | 376 | 376 | +0.3 (+0.08%) | 5,405 |
| 5 Jan 2018 | DKK | 375.6538 | 375.8314 | 375.6538 | 375.7 | 375.7 | +4.3 (+1.16%) | 8,870 |
| 4 Jan 2018 | DKK | 372.3 | 373 | 369.5944 | 371.4 | 371.4 | -2.1 (-0.56%) | 2,171 |
| 3 Jan 2018 | DKK | 371.4 | 373.5 | 369.2 | 373.5 | 373.5 | +2.7 (+0.73%) | 248 |
| 2 Jan 2018 | DKK | 371 | 371.825 | 370 | 370.8 | 370.8 | -0.45 (-0.12%) | 13,155 |
| 29 Dec 2017 | DKK | 370.5 | 371.25 | 369.9 | 371.25 | 371.25 | +1 (+0.27%) | 1,872 |
| 28 Dec 2017 | DKK | 370 | 371.3 | 351.7373 | 370.25 | 370.25 | +1.375 (+0.37%) | 2,994 |
| 27 Dec 2017 | DKK | 369.125 | 370.4204 | 368.875 | 368.875 | 368.875 | +0.75 (+0.20%) | 5,345 |
| 22 Dec 2017 | DKK | 368.125 | 370.525 | 368.125 | 368.125 | 368.125 | +2.75 (+0.75%) | 3,881 |
