| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | DKK | 368.375 | 371.3 | 351.7373 | 365.375 | 365.375 | +1.125 (+0.31%) | 8,784 |
| 20 Dec 2017 | DKK | 364.75 | 367.9202 | 364.25 | 364.25 | 364.25 | +2.75 (+0.76%) | 1,757 |
| 19 Dec 2017 | DKK | 359.625 | 371.3 | 351.7373 | 361.5 | 361.5 | 0.0 (0.0%) | 23,773 |
| 18 Dec 2017 | DKK | 356.625 | 371.3 | 351.7373 | 361.5 | 361.5 | +5.375 (+1.51%) | 7,130 |
| 15 Dec 2017 | DKK | 356.125 | 356.125 | 356.125 | 356.125 | 356.125 | -4.625 (-1.28%) | 0 |
| 14 Dec 2017 | DKK | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | +3.125 (+0.87%) | 0 |
| 13 Dec 2017 | DKK | 357.625 | 357.625 | 357.625 | 357.625 | 357.625 | +0.5 (+0.14%) | 0 |
| 12 Dec 2017 | DKK | 357.125 | 357.125 | 357.125 | 357.125 | 357.125 | -6.625 (-1.82%) | 0 |
| 11 Dec 2017 | DKK | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | -4.625 (-1.26%) | 0 |
| 8 Dec 2017 | DKK | 368.375 | 368.375 | 368.375 | 368.375 | 368.375 | +1.25 (+0.34%) | 0 |
| 7 Dec 2017 | DKK | 367.125 | 367.125 | 367.125 | 367.125 | 367.125 | +2.625 (+0.72%) | 0 |
| 6 Dec 2017 | DKK | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | +4.5 (+1.25%) | 0 |
| 5 Dec 2017 | DKK | 360 | 360 | 360 | 360 | 360 | +1.375 (+0.38%) | 0 |
| 4 Dec 2017 | DKK | 358.625 | 358.625 | 358.625 | 358.625 | 358.625 | +3.5 (+0.99%) | 0 |
| 1 Dec 2017 | DKK | 355.125 | 355.125 | 355.125 | 355.125 | 355.125 | +0.375 (+0.11%) | 0 |
| 30 Nov 2017 | DKK | 351.6 | 357.1196 | 351.35 | 354.75 | 354.75 | -3.875 (-1.08%) | 4,480 |
| 29 Nov 2017 | DKK | 358.3 | 371.8 | 344.4 | 358.625 | 358.625 | -3.625 (-1.00%) | 2,102 |
| 28 Nov 2017 | DKK | 362.25 | 362.25 | 362.25 | 362.25 | 362.25 | +11.25 (+3.21%) | 0 |
| 27 Nov 2017 | DKK | 347.2 | 352.45 | 344.4 | 351 | 351 | +3.625 (+1.04%) | 16,410 |
| 24 Nov 2017 | DKK | 355.6 | 355.6 | 347.375 | 347.375 | 347.375 | -21.75 (-5.89%) | 3,265 |
| 23 Nov 2017 | DKK | 345.9047 | 371.8 | 345.9047 | 369.125 | 369.125 | +16.875 (+4.79%) | 2,555 |
| 22 Nov 2017 | DKK | 357.55 | 357.55 | 352.25 | 352.25 | 352.25 | -0.25 (-0.07%) | 818 |
| 21 Nov 2017 | DKK | 366.1 | 371.3 | 351.7373 | 352.5 | 352.5 | -6.625 (-1.84%) | 3,558 |
| 20 Nov 2017 | DKK | 359.125 | 360.45 | 358.9198 | 359.125 | 359.125 | -1.625 (-0.45%) | 11,567 |
| 17 Nov 2017 | DKK | 358.8 | 361.3164 | 358.8 | 360.75 | 360.75 | 0.0 (0.0%) | 101,065 |
| 16 Nov 2017 | DKK | 365.125 | 365.6801 | 360.75 | 360.75 | 360.75 | -3.25 (-0.89%) | 117,981 |
| 15 Nov 2017 | DKK | 364.7 | 364.7 | 364 | 364 | 364 | -3.375 (-0.92%) | 8,926 |
| 14 Nov 2017 | DKK | 367.375 | 373.2348 | 367.05 | 367.375 | 367.375 | -1.5 (-0.41%) | 13,759 |
| 13 Nov 2017 | DKK | 367.375 | 368.875 | 365.5452 | 368.875 | 368.875 | -0.25 (-0.07%) | 9,763 |
| 10 Nov 2017 | DKK | 367.125 | 369.125 | 366.7 | 369.125 | 369.125 | -0.5 (-0.14%) | 9,500 |
