| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | DKK | 370 | 371.468 | 368.8203 | 369.625 | 369.625 | +2 (+0.54%) | 380 |
| 8 Nov 2017 | DKK | 367.625 | 371.4204 | 367.625 | 367.625 | 367.625 | +2 (+0.55%) | 15,044 |
| 7 Nov 2017 | DKK | 364.195 | 365.9857 | 364.195 | 365.625 | 365.625 | -1.5 (-0.41%) | 22,960 |
| 6 Nov 2017 | DKK | 364.25 | 367.125 | 364.1 | 367.125 | 367.125 | +1.25 (+0.34%) | 8,628 |
| 3 Nov 2017 | DKK | 365.875 | 365.875 | 364.6 | 365.875 | 365.875 | +1.375 (+0.38%) | 3,411 |
| 2 Nov 2017 | DKK | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | -2.125 (-0.58%) | 19,187 |
| 1 Nov 2017 | DKK | 368.875 | 369.6781 | 366.625 | 366.625 | 366.625 | -2 (-0.54%) | 1,895 |
| 31 Oct 2017 | DKK | 362.5 | 369.6 | 362.5 | 368.625 | 368.625 | +6.375 (+1.76%) | 5,714 |
| 30 Oct 2017 | DKK | 361.9125 | 364.4 | 361.9125 | 362.25 | 362.25 | +1.75 (+0.49%) | 9,543 |
| 27 Oct 2017 | DKK | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 10,902 |
| 26 Oct 2017 | DKK | 358.1762 | 360.5 | 358.1762 | 360.5 | 360.5 | +2.375 (+0.66%) | 5,141 |
| 25 Oct 2017 | DKK | 360.8 | 360.8 | 357.6375 | 358.125 | 358.125 | -3.125 (-0.87%) | 3,064 |
| 24 Oct 2017 | DKK | 361.25 | 361.25 | 359.3802 | 361.25 | 361.25 | +0.75 (+0.21%) | 14,494 |
| 23 Oct 2017 | DKK | 360.635 | 360.635 | 360.5 | 360.5 | 360.5 | +0.25 (+0.07%) | 2 |
| 20 Oct 2017 | DKK | 360.7 | 360.7 | 359.9604 | 360.25 | 360.25 | -2.75 (-0.76%) | 3,324 |
| 19 Oct 2017 | DKK | 363 | 363 | 359.3184 | 363 | 363 | -2.375 (-0.65%) | 924 |
| 18 Oct 2017 | DKK | 364.5799 | 366.2 | 364.5799 | 365.375 | 365.375 | +4.875 (+1.35%) | 1,499 |
| 17 Oct 2017 | DKK | 363.2 | 363.2 | 359.3802 | 360.5 | 360.5 | -2 (-0.55%) | 797 |
| 16 Oct 2017 | DKK | 364.18 | 364.18 | 362.5 | 362.5 | 362.5 | -2 (-0.55%) | 2,815 |
| 13 Oct 2017 | DKK | 364.5 | 364.5 | 364.08 | 364.5 | 364.5 | +1.5 (+0.41%) | 823 |
| 12 Oct 2017 | DKK | 364.25 | 365 | 363 | 363 | 363 | -1.25 (-0.34%) | 7,267 |
| 11 Oct 2017 | DKK | 364.25 | 364.3 | 363 | 364.25 | 364.25 | +2 (+0.55%) | 3,494 |
| 10 Oct 2017 | DKK | 362.1 | 364.02 | 362.1 | 362.25 | 362.25 | +3.625 (+1.01%) | 118 |
| 9 Oct 2017 | DKK | 358.625 | 360 | 358.625 | 358.625 | 358.625 | -3.625 (-1.00%) | 954 |
| 6 Oct 2017 | DKK | 361.25 | 362.25 | 358 | 362.25 | 362.25 | -2.25 (-0.62%) | 9,657 |
| 5 Oct 2017 | DKK | 361.5602 | 364.5 | 361.5602 | 364.5 | 364.5 | +15.125 (+4.33%) | 4,156 |
| 4 Oct 2017 | DKK | 349.375 | 351.6 | 349.375 | 349.375 | 349.375 | +1.75 (+0.50%) | 6,529 |
| 3 Oct 2017 | DKK | 347.625 | 348.8808 | 346.2 | 347.625 | 347.625 | +1.5 (+0.43%) | 7,409 |
| 2 Oct 2017 | DKK | 346.125 | 348 | 345.9 | 346.125 | 346.125 | +3.375 (+0.98%) | 2,680 |
| 29 Sep 2017 | DKK | 341.4 | 344.981 | 341.4 | 342.75 | 342.75 | +3.625 (+1.07%) | 9,916 |
