| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | DKK | 335.5 | 339.2814 | 335.5 | 339.125 | 339.125 | +6.125 (+1.84%) | 12,006 |
| 27 Sep 2017 | DKK | 334.5326 | 334.5326 | 333 | 333 | 333 | -2.375 (-0.71%) | 430 |
| 26 Sep 2017 | DKK | 335.375 | 338.3 | 335.375 | 335.375 | 335.375 | +1.625 (+0.49%) | 3,140 |
| 25 Sep 2017 | DKK | 333.75 | 337.0185 | 333.75 | 333.75 | 333.75 | 0.0 (0.0%) | 155 |
| 22 Sep 2017 | DKK | 333.75 | 335.1 | 333.75 | 333.75 | 333.75 | +2.75 (+0.83%) | 13,981 |
| 21 Sep 2017 | DKK | 331 | 334.3816 | 331 | 331 | 331 | +0.25 (+0.08%) | 5,622 |
| 20 Sep 2017 | DKK | 330.75 | 333 | 330.75 | 330.75 | 330.75 | -0.25 (-0.08%) | 4,074 |
| 19 Sep 2017 | DKK | 326.125 | 331 | 325 | 331 | 331 | -10.5 (-3.07%) | 3,355 |
| 18 Sep 2017 | DKK | 341.5 | 341.5 | 338.2747 | 341.5 | 341.5 | -0.75 (-0.22%) | 2,476 |
| 15 Sep 2017 | DKK | 342.25 | 342.25 | 339.998 | 342.25 | 342.25 | +1.5 (+0.44%) | 9,409 |
| 14 Sep 2017 | DKK | 340.75 | 342.5188 | 340 | 340.75 | 340.75 | -2 (-0.58%) | 20,825 |
| 13 Sep 2017 | DKK | 342.75 | 342.75 | 340.4 | 342.75 | 342.75 | 0.0 (0.0%) | 805 |
| 12 Sep 2017 | DKK | 338.25 | 344 | 338.25 | 342.75 | 342.75 | +4.625 (+1.37%) | 19,213 |
| 11 Sep 2017 | DKK | 338.125 | 338.8 | 338.125 | 338.125 | 338.125 | -0.5 (-0.15%) | 3,752 |
| 8 Sep 2017 | DKK | 338.625 | 338.625 | 336.9111 | 338.625 | 338.625 | -1.875 (-0.55%) | 30,055 |
| 7 Sep 2017 | DKK | 340.5 | 340.5 | 337 | 340.5 | 340.5 | +1.625 (+0.48%) | 4,588 |
| 6 Sep 2017 | DKK | 338.875 | 338.9814 | 337.5 | 338.875 | 338.875 | -0.25 (-0.07%) | 10,220 |
| 5 Sep 2017 | DKK | 339.125 | 342.1 | 339.125 | 339.125 | 339.125 | -0.875 (-0.26%) | 7,359 |
| 4 Sep 2017 | DKK | 340 | 342.6188 | 340 | 340 | 340 | +1.375 (+0.41%) | 3,139 |
| 1 Sep 2017 | DKK | 341.189 | 341.189 | 338.625 | 338.625 | 338.625 | -0.25 (-0.07%) | 846 |
| 31 Aug 2017 | DKK | 338.875 | 342.9 | 336.2309 | 338.875 | 338.875 | -2.625 (-0.77%) | 12,144 |
| 30 Aug 2017 | DKK | 340.4187 | 341.5 | 340.4187 | 341.5 | 341.5 | +9.5 (+2.86%) | 1,761 |
| 29 Aug 2017 | DKK | 333.7 | 333.7 | 332 | 332 | 332 | -7.625 (-2.25%) | 1,917 |
| 25 Aug 2017 | DKK | 338.6 | 339.625 | 338.6 | 339.625 | 339.625 | +3.75 (+1.12%) | 11,108 |
| 24 Aug 2017 | DKK | 335.875 | 338.1 | 335.0141 | 335.875 | 335.875 | -1.25 (-0.37%) | 12,548 |
| 23 Aug 2017 | DKK | 333.503 | 337.125 | 333.503 | 337.125 | 337.125 | +12.375 (+3.81%) | 7,487 |
| 22 Aug 2017 | DKK | 312.15 | 327.282 | 312.15 | 324.75 | 324.75 | +18.625 (+6.08%) | 7,874 |
| 21 Aug 2017 | DKK | 308.45 | 308.45 | 304.7833 | 306.125 | 306.125 | -3 (-0.97%) | 2,967 |
| 18 Aug 2017 | DKK | 310.2166 | 310.2166 | 309.125 | 309.125 | 309.125 | -7.5 (-2.37%) | 1,110 |
| 17 Aug 2017 | DKK | 313.9827 | 316.625 | 313.9827 | 316.625 | 316.625 | +1.25 (+0.40%) | 649 |
