| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | DKK | 315.375 | 318.6 | 315.375 | 315.375 | 315.375 | -1.25 (-0.39%) | 417 |
| 15 Aug 2017 | DKK | 316.5 | 316.7826 | 316.5 | 316.625 | 316.625 | +2.375 (+0.76%) | 211 |
| 14 Aug 2017 | DKK | 314.25 | 315.8 | 313.4 | 314.25 | 314.25 | +2 (+0.64%) | 7,581 |
| 11 Aug 2017 | DKK | 312.25 | 312.25 | 310 | 312.25 | 312.25 | -1.5 (-0.48%) | 2,040 |
| 10 Aug 2017 | DKK | 313.75 | 314.4 | 313.75 | 313.75 | 313.75 | +1.25 (+0.40%) | 1,229 |
| 9 Aug 2017 | DKK | 317.625 | 318.0875 | 312.5 | 312.5 | 312.5 | -6.125 (-1.92%) | 840 |
| 8 Aug 2017 | DKK | 318.625 | 319.2 | 318.0125 | 318.625 | 318.625 | 0.0 (0.0%) | 2,673 |
| 7 Aug 2017 | DKK | 318.625 | 318.625 | 317.1175 | 318.625 | 318.625 | +2 (+0.63%) | 467 |
| 4 Aug 2017 | DKK | 316.625 | 318.818 | 316.625 | 316.625 | 316.625 | +0.75 (+0.24%) | 6 |
| 3 Aug 2017 | DKK | 315.875 | 317.1 | 313.2 | 315.875 | 315.875 | +1.125 (+0.36%) | 5,543 |
| 2 Aug 2017 | DKK | 314.75 | 314.75 | 313.6 | 314.75 | 314.75 | +2 (+0.64%) | 1,652 |
| 1 Aug 2017 | DKK | 312.75 | 316.0866 | 312.75 | 312.75 | 312.75 | -0.75 (-0.24%) | 2,886 |
| 31 Jul 2017 | DKK | 313.5 | 314.4 | 313 | 313.5 | 313.5 | -2.625 (-0.83%) | 10,139 |
| 28 Jul 2017 | DKK | 316.125 | 316.125 | 313.9173 | 316.125 | 316.125 | -0.25 (-0.08%) | 735 |
| 27 Jul 2017 | DKK | 316.375 | 317.4498 | 316.375 | 316.375 | 316.375 | +0.5 (+0.16%) | 703 |
| 26 Jul 2017 | DKK | 315.875 | 317.7 | 315.4175 | 315.875 | 315.875 | -1 (-0.32%) | 351 |
| 25 Jul 2017 | DKK | 316.875 | 317.2826 | 316.2 | 316.875 | 316.875 | +0.5 (+0.16%) | 2,051 |
| 24 Jul 2017 | DKK | 316.375 | 316.375 | 314 | 316.375 | 316.375 | -0.5 (-0.16%) | 3,702 |
| 21 Jul 2017 | DKK | 320.6 | 320.6 | 316.875 | 316.875 | 316.875 | -6.125 (-1.90%) | 5,571 |
| 20 Jul 2017 | DKK | 323 | 323 | 320.9823 | 323 | 323 | +1.25 (+0.39%) | 7,749 |
| 19 Jul 2017 | DKK | 321.75 | 322.4823 | 321.75 | 321.75 | 321.75 | +1.25 (+0.39%) | 79 |
| 18 Jul 2017 | DKK | 318.2 | 321.6177 | 318.2 | 320.5 | 320.5 | +4.375 (+1.38%) | 3,063 |
| 17 Jul 2017 | DKK | 316.125 | 318.7825 | 310.3816 | 316.125 | 316.125 | +3.375 (+1.08%) | 10,807 |
| 14 Jul 2017 | DKK | 312.75 | 315.8151 | 312.75 | 312.75 | 312.75 | -3.125 (-0.99%) | 3,321 |
| 13 Jul 2017 | DKK | 315.875 | 315.875 | 313.7758 | 315.875 | 315.875 | +3.125 (+1.00%) | 3,225 |
| 12 Jul 2017 | DKK | 312.75 | 314.2 | 312.75 | 312.75 | 312.75 | +2.75 (+0.89%) | 3,360 |
| 11 Jul 2017 | DKK | 311.2171 | 311.2171 | 310 | 310 | 310 | -0.5 (-0.16%) | 572 |
| 10 Jul 2017 | DKK | 310.5 | 314.9827 | 310.5 | 310.5 | 310.5 | +0.5 (+0.16%) | 7,650 |
| 7 Jul 2017 | DKK | 310 | 311.0171 | 309.5 | 310 | 310 | -1 (-0.32%) | 6,906 |
| 6 Jul 2017 | DKK | 311 | 311 | 308.4 | 311 | 311 | +0.25 (+0.08%) | 4,212 |
