| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | DKK | 310.75 | 310.75 | 309 | 310.75 | 310.75 | 0.0 (0.0%) | 7,313 |
| 4 Jul 2017 | DKK | 310.75 | 310.75 | 309.1 | 310.75 | 310.75 | +0.75 (+0.24%) | 1,353 |
| 3 Jul 2017 | DKK | 310 | 310.4 | 309.683 | 310 | 310 | -1.75 (-0.56%) | 33,647 |
| 30 Jun 2017 | DKK | 311.0917 | 312.5 | 311.0917 | 311.75 | 311.75 | +5.125 (+1.67%) | 3,072 |
| 29 Jun 2017 | DKK | 307.8831 | 307.8831 | 306.2 | 306.625 | 306.625 | -5.875 (-1.88%) | 1,233 |
| 28 Jun 2017 | DKK | 312.5 | 312.5 | 310.0829 | 312.5 | 312.5 | -0.75 (-0.24%) | 1,668 |
| 27 Jun 2017 | DKK | 314.4827 | 314.4827 | 313.25 | 313.25 | 313.25 | -2.875 (-0.91%) | 1,068 |
| 26 Jun 2017 | DKK | 316.125 | 318 | 316.125 | 316.125 | 316.125 | -0.75 (-0.24%) | 1,034 |
| 23 Jun 2017 | DKK | 317.25 | 317.25 | 316.2 | 316.875 | 316.875 | -6.875 (-2.12%) | 3,102 |
| 22 Jun 2017 | DKK | 323.75 | 323.75 | 319.3176 | 323.75 | 323.75 | -0.75 (-0.23%) | 4,125 |
| 21 Jun 2017 | DKK | 324.5 | 324.5 | 322.6 | 324.5 | 324.5 | +1 (+0.31%) | 5,825 |
| 20 Jun 2017 | DKK | 319.5881 | 324.3178 | 319.5881 | 323.5 | 323.5 | +6.125 (+1.93%) | 1,437 |
| 19 Jun 2017 | DKK | 317.375 | 321.2836 | 317.375 | 317.375 | 317.375 | +2.875 (+0.91%) | 3 |
| 16 Jun 2017 | DKK | 314.5 | 316.8174 | 314.5 | 314.5 | 314.5 | +1.5 (+0.48%) | 16,932 |
| 15 Jun 2017 | DKK | 313 | 314.2827 | 312.9 | 313 | 313 | +2.25 (+0.72%) | 19,066 |
| 14 Jun 2017 | DKK | 310.75 | 314.1827 | 310.75 | 310.75 | 310.75 | +1.125 (+0.36%) | 7,854 |
| 13 Jun 2017 | DKK | 309.625 | 311.4171 | 307.0174 | 309.625 | 309.625 | -0.625 (-0.20%) | 8,804 |
| 12 Jun 2017 | DKK | 310.25 | 310.25 | 308.0125 | 310.25 | 310.25 | +1.625 (+0.53%) | 3,950 |
| 9 Jun 2017 | DKK | 308.625 | 310.4479 | 308.625 | 308.625 | 308.625 | -3.375 (-1.08%) | 5,901 |
| 8 Jun 2017 | DKK | 312 | 314.025 | 309.3 | 312 | 312 | -1.25 (-0.40%) | 12,991 |
| 7 Jun 2017 | DKK | 313.25 | 313.25 | 311.65 | 313.25 | 313.25 | +2.75 (+0.89%) | 2,543 |
| 6 Jun 2017 | DKK | 310.5 | 312.1 | 310.5 | 310.5 | 310.5 | +2.875 (+0.93%) | 3,503 |
| 5 Jun 2017 | DKK | 307.625 | 307.625 | 307.625 | 307.625 | 307.625 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | DKK | 307.625 | 310.4833 | 307.625 | 307.625 | 307.625 | +1.75 (+0.57%) | 1,174 |
| 1 Jun 2017 | DKK | 305.875 | 308 | 304 | 305.875 | 305.875 | +2.375 (+0.78%) | 5,567 |
| 31 May 2017 | DKK | 303.5 | 305.6 | 303.1411 | 303.5 | 303.5 | +1.75 (+0.58%) | 15,643 |
| 30 May 2017 | DKK | 301.75 | 303.5 | 298.7552 | 301.75 | 301.75 | +4.875 (+1.64%) | 4,514 |
| 29 May 2017 | DKK | 296.875 | 296.875 | 296.875 | 296.875 | 296.875 | 0.0 (0.0%) | 0 |
| 26 May 2017 | DKK | 296.875 | 296.875 | 296.875 | 296.875 | 296.875 | 0.0 (0.0%) | 0 |
| 25 May 2017 | DKK | 296.875 | 296.875 | 296.875 | 296.875 | 296.875 | 0.0 (0.0%) | 0 |
