| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | DKK | 296.875 | 298 | 296.875 | 296.875 | 296.875 | -0.25 (-0.08%) | 5,022 |
| 23 May 2017 | DKK | 297.125 | 297.6836 | 295.9409 | 297.125 | 297.125 | -0.75 (-0.25%) | 2,372 |
| 22 May 2017 | DKK | 297.875 | 298.3833 | 296.7 | 297.875 | 297.875 | +0.75 (+0.25%) | 2,772 |
| 19 May 2017 | DKK | 296.2103 | 298 | 296.2103 | 297.125 | 297.125 | -0.25 (-0.08%) | 9,042 |
| 18 May 2017 | DKK | 294.8 | 297.375 | 294.8 | 297.375 | 297.375 | +1.5 (+0.51%) | 22,709 |
| 17 May 2017 | DKK | 295.875 | 297.7 | 295.875 | 295.875 | 295.875 | -1.25 (-0.42%) | 7,914 |
| 16 May 2017 | DKK | 300.41 | 300.41 | 296.184 | 297.125 | 297.125 | -3.625 (-1.21%) | 593 |
| 15 May 2017 | DKK | 300.75 | 301.035 | 299.1 | 300.75 | 300.75 | +0.25 (+0.08%) | 6,520 |
| 12 May 2017 | DKK | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | DKK | 301 | 306.2821 | 297.7 | 300.5 | 300.5 | -1.75 (-0.58%) | 12,097 |
| 10 May 2017 | DKK | 302.25 | 302.7 | 301.3833 | 302.25 | 302.25 | +0.25 (+0.08%) | 5,404 |
| 9 May 2017 | DKK | 300.75 | 305.3231 | 300.7 | 302 | 302 | -0.25 (-0.08%) | 9,175 |
| 8 May 2017 | DKK | 302.25 | 302.25 | 300.2835 | 302.25 | 302.25 | -0.25 (-0.08%) | 1,437 |
| 5 May 2017 | DKK | 302.5 | 302.5 | 300.5 | 302.5 | 302.5 | +1.75 (+0.58%) | 12,913 |
| 4 May 2017 | DKK | 300.75 | 300.75 | 300.4452 | 300.75 | 300.75 | +1.625 (+0.54%) | 11,662 |
| 3 May 2017 | DKK | 299.125 | 301 | 299.125 | 299.125 | 299.125 | -1.625 (-0.54%) | 2,624 |
| 2 May 2017 | DKK | 296.375 | 300.75 | 296.25 | 300.75 | 300.75 | +3.625 (+1.22%) | 13,170 |
| 1 May 2017 | DKK | 297.125 | 297.125 | 297.125 | 297.125 | 297.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | DKK | 297.125 | 297.6 | 296 | 297.125 | 297.125 | -8.25 (-2.70%) | 4,997 |
| 27 Apr 2017 | DKK | 305.125 | 307.9 | 303.7563 | 305.375 | 305.375 | -1.75 (-0.57%) | 3,203 |
| 26 Apr 2017 | DKK | 307.125 | 307.125 | 304.5 | 307.125 | 307.125 | +1.5 (+0.49%) | 666 |
| 25 Apr 2017 | DKK | 305.625 | 305.884 | 305.1439 | 305.625 | 305.625 | -1.25 (-0.41%) | 2,584 |
| 24 Apr 2017 | DKK | 304.5 | 306.97 | 304.5 | 306.875 | 306.875 | +2.625 (+0.86%) | 2,992 |
| 21 Apr 2017 | DKK | 304.25 | 304.25 | 302.1 | 304.25 | 304.25 | +1 (+0.33%) | 8,583 |
| 20 Apr 2017 | DKK | 303.25 | 304.9 | 303.25 | 303.25 | 303.25 | +4.125 (+1.38%) | 4,095 |
| 19 Apr 2017 | DKK | 299.125 | 302.9833 | 299.125 | 299.125 | 299.125 | +0.5 (+0.17%) | 12,554 |
| 18 Apr 2017 | DKK | 298.625 | 299.9 | 297 | 298.625 | 298.625 | 0.0 (0.0%) | 10,138 |
| 17 Apr 2017 | DKK | 298.625 | 298.625 | 298.625 | 298.625 | 298.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | DKK | 298.625 | 298.699 | 298.6 | 298.625 | 298.625 | 0.0 (0.0%) | 1,913 |
| 12 Apr 2017 | DKK | 298.375 | 301.3296 | 298 | 298.625 | 298.625 | +1.25 (+0.42%) | 902 |
