| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | DKK | 296.8 | 298.5403 | 296.8 | 297.375 | 297.375 | 0.0 (0.0%) | 119,494 |
| 10 Apr 2017 | DKK | 297.375 | 297.5655 | 290.9841 | 297.375 | 297.375 | +2.875 (+0.98%) | 121,174 |
| 7 Apr 2017 | DKK | 293.212 | 296 | 293.212 | 294.5 | 294.5 | +0.5 (+0.17%) | 443 |
| 6 Apr 2017 | DKK | 295.0324 | 295.0324 | 293.125 | 294 | 294 | -1.375 (-0.47%) | 133,358 |
| 5 Apr 2017 | DKK | 295.375 | 295.375 | 295.375 | 295.375 | 295.375 | +3.375 (+1.16%) | 0 |
| 4 Apr 2017 | DKK | 292 | 295 | 292 | 292 | 292 | +0.5 (+0.17%) | 1,354 |
| 3 Apr 2017 | DKK | 293.825 | 293.825 | 291.5 | 291.5 | 291.5 | +27 (+10.21%) | 2,147 |
| 31 Mar 2017 | DKK | 288.375 | 293.75 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 4,085 |
| 30 Mar 2017 | DKK | 287.375 | 288.4841 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 3,517 |
| 29 Mar 2017 | DKK | 287.1842 | 287.1842 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 911 |
| 28 Mar 2017 | DKK | 288.125 | 288.9841 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 1,725 |
| 27 Mar 2017 | DKK | 286.375 | 288.0125 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 1,727 |
| 24 Mar 2017 | DKK | 284 | 286.5 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 57,900 |
| 23 Mar 2017 | DKK | 287.2 | 287.2 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 10,048 |
| 22 Mar 2017 | DKK | 286.8842 | 286.8842 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 4,708 |
| 21 Mar 2017 | DKK | 291 | 291.0618 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 6,689 |
| 20 Mar 2017 | DKK | 289.375 | 290.7 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 17,116 |
| 17 Mar 2017 | DKK | 287.875 | 290.4 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 25,054 |
| 16 Mar 2017 | DKK | 291 | 291.5 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 21,821 |
| 15 Mar 2017 | DKK | 292.7 | 292.7 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 12,364 |
| 14 Mar 2017 | DKK | 295.625 | 296.4723 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 38,838 |
| 13 Mar 2017 | DKK | 294.75 | 295.3 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 7,208 |
| 10 Mar 2017 | DKK | 291.25 | 296 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 26,388 |
| 9 Mar 2017 | DKK | 287.4158 | 287.4158 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 20,184 |
| 8 Mar 2017 | DKK | 274.5 | 274.98 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 1,730 |
| 7 Mar 2017 | DKK | 273.25 | 274.0151 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 13,637 |
| 6 Mar 2017 | DKK | 273.4 | 273.4 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 4,796 |
| 3 Mar 2017 | DKK | 273.3849 | 273.3849 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 77 |
| 2 Mar 2017 | DKK | 277.125 | 278.7 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 6,174 |
| 1 Mar 2017 | DKK | 274.5 | 279.0153 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 13,580 |
