| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | DKK | 271.25 | 273.415 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 959 |
| 27 Feb 2017 | DKK | 271.6149 | 271.6149 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 409 |
| 24 Feb 2017 | DKK | 274.75 | 275.4848 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 1,555 |
| 23 Feb 2017 | DKK | 275.125 | 275.5 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 3,091 |
| 22 Feb 2017 | DKK | 274.75 | 279.9292 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 779 |
| 21 Feb 2017 | DKK | 272.5 | 276.0152 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 1,335 |
| 20 Feb 2017 | DKK | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | DKK | 270.25 | 272.915 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 9,360 |
| 16 Feb 2017 | DKK | 271.5 | 272.0178 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 4,057 |
| 15 Feb 2017 | DKK | 271.25 | 272.3 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 3,709 |
| 14 Feb 2017 | DKK | 270.2 | 270.2 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 13,730 |
| 13 Feb 2017 | DKK | 269.625 | 270.5 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 2,323 |
| 10 Feb 2017 | DKK | 271.4 | 271.4 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 1,026 |
| 9 Feb 2017 | DKK | 269.625 | 271.9 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 5,852 |
| 8 Feb 2017 | DKK | 267.625 | 271.885 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 14,389 |
| 7 Feb 2017 | DKK | 264.25 | 267.7147 | 263.9908 | 264.5 | 264.5 | 0.0 (0.0%) | 4,016 |
| 6 Feb 2017 | DKK | 270.0126 | 270.0126 | 264.4854 | 264.5 | 264.5 | -1.875 (-0.70%) | 5,016 |
| 3 Feb 2017 | DKK | 266.375 | 269.3852 | 266.375 | 266.375 | 266.375 | 0.0 (0.0%) | 2,336 |
| 2 Feb 2017 | DKK | 266.875 | 267.4 | 266.375 | 266.375 | 266.375 | 0.0 (0.0%) | 6,486 |
| 1 Feb 2017 | DKK | 262.5 | 267.7 | 262 | 266.375 | 266.375 | +4.625 (+1.77%) | 18,488 |
| 31 Jan 2017 | DKK | 264.25 | 265.3 | 261.6 | 261.75 | 261.75 | -2.5 (-0.95%) | 2,645 |
| 30 Jan 2017 | DKK | 267.125 | 268.0179 | 264.25 | 264.25 | 264.25 | -3.875 (-1.45%) | 5,455 |
| 27 Jan 2017 | DKK | 270 | 270.5 | 267.971 | 268.125 | 268.125 | -0.75 (-0.28%) | 762 |
| 26 Jan 2017 | DKK | 264.25 | 269.1765 | 264.2476 | 268.875 | 268.875 | +3.75 (+1.41%) | 9,500 |
| 25 Jan 2017 | DKK | 265.125 | 266.2253 | 264.1 | 265.125 | 265.125 | +1.125 (+0.43%) | 5,936 |
| 24 Jan 2017 | DKK | 264.25 | 265.5144 | 264 | 264 | 264 | -0.25 (-0.09%) | 3,549 |
| 23 Jan 2017 | DKK | 261.5 | 264.7071 | 260.6414 | 264.25 | 264.25 | +2.25 (+0.86%) | 5,408 |
| 20 Jan 2017 | DKK | 260.75 | 263 | 260.5 | 262 | 262 | 0.0 (0.0%) | 10,223 |
| 19 Jan 2017 | DKK | 260.75 | 262 | 259.846 | 262 | 262 | +1.25 (+0.48%) | 10,484 |
| 18 Jan 2017 | DKK | 262.75 | 262.8 | 260.4 | 260.75 | 260.75 | -2 (-0.76%) | 6,634 |
