| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | DKK | 266.875 | 267.0424 | 261.7 | 262.75 | 262.75 | -4.125 (-1.55%) | 30,887 |
| 16 Jan 2017 | DKK | 267.1 | 267.1 | 266.4113 | 266.875 | 266.875 | +0.75 (+0.28%) | 13,481 |
| 13 Jan 2017 | DKK | 266.125 | 266.516 | 266.125 | 266.125 | 266.125 | -1 (-0.37%) | 2,297 |
| 12 Jan 2017 | DKK | 271 | 274.1678 | 266.5 | 267.125 | 267.125 | -2.875 (-1.06%) | 14,942 |
| 11 Jan 2017 | DKK | 271.5 | 271.504 | 269.5 | 270 | 270 | -1 (-0.37%) | 20,290 |
| 10 Jan 2017 | DKK | 273.5 | 274.1 | 271 | 271 | 271 | -2 (-0.73%) | 15,466 |
| 9 Jan 2017 | DKK | 273.25 | 275.2 | 273 | 273 | 273 | -0.75 (-0.27%) | 31,266 |
| 6 Jan 2017 | DKK | 271.5 | 273.8 | 269.6 | 273.75 | 273.75 | +3.75 (+1.39%) | 3,556 |
| 5 Jan 2017 | DKK | 269.5281 | 270.6241 | 269.5281 | 270 | 270 | 0.0 (0.0%) | 2,058 |
| 4 Jan 2017 | DKK | 270.3 | 270.3 | 269.9 | 270 | 270 | 0.0 (0.0%) | 116,420 |
| 3 Jan 2017 | DKK | 271.6589 | 271.6589 | 270 | 270 | 270 | -1.75 (-0.64%) | 14,837 |
| 2 Jan 2017 | DKK | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | DKK | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | +0.25 (+0.09%) | 0 |
| 29 Dec 2016 | DKK | 270.5 | 271.5 | 268.9741 | 271.5 | 271.5 | +1.5 (+0.56%) | 9,935 |
| 28 Dec 2016 | DKK | 270.75 | 271.5 | 270 | 270 | 270 | +3.125 (+1.17%) | 801 |
| 27 Dec 2016 | DKK | 266.875 | 266.875 | 266.875 | 266.875 | 266.875 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | DKK | 266.875 | 266.875 | 266.875 | 266.875 | 266.875 | +0.5 (+0.19%) | 0 |
| 22 Dec 2016 | DKK | 268.625 | 269.61 | 266.375 | 266.375 | 266.375 | -3 (-1.11%) | 7,042 |
| 21 Dec 2016 | DKK | 271.5 | 272.2 | 269.375 | 269.375 | 269.375 | -1.875 (-0.69%) | 5,928 |
| 20 Dec 2016 | DKK | 270.6151 | 275.2122 | 270.6151 | 271.25 | 271.25 | -1.5 (-0.55%) | 7,769 |
| 19 Dec 2016 | DKK | 271.3 | 272.9 | 271.3 | 272.75 | 272.75 | +4.625 (+1.72%) | 9,764 |
| 16 Dec 2016 | DKK | 270.2 | 270.2 | 268.125 | 268.125 | 268.125 | -2.625 (-0.97%) | 1,245 |
| 15 Dec 2016 | DKK | 266.7 | 270.75 | 266.7 | 270.75 | 270.75 | +5.375 (+2.03%) | 7,487 |
| 14 Dec 2016 | DKK | 263 | 265.7 | 262.6 | 265.375 | 265.375 | +4.125 (+1.58%) | 13,714 |
| 13 Dec 2016 | DKK | 259.375 | 262.75 | 258.1 | 261.25 | 261.25 | +3.625 (+1.41%) | 50,935 |
| 12 Dec 2016 | DKK | 256.625 | 258.35 | 254.75 | 257.625 | 257.625 | +2.875 (+1.13%) | 17,270 |
| 9 Dec 2016 | DKK | 254 | 255.95 | 251.7 | 254.75 | 254.75 | +0.25 (+0.10%) | 17,968 |
| 8 Dec 2016 | DKK | 254.5 | 255.1 | 252.9 | 254.5 | 254.5 | +0.75 (+0.30%) | 5,350 |
| 7 Dec 2016 | DKK | 255.125 | 256 | 253.05 | 253.75 | 253.75 | -1.375 (-0.54%) | 3,073 |
| 6 Dec 2016 | DKK | 253.5 | 255.125 | 253.5 | 255.125 | 255.125 | +6.25 (+2.51%) | 2,657 |
