| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | DKK | 248.875 | 248.875 | 247.6901 | 248.875 | 248.875 | -3.625 (-1.44%) | 12,199 |
| 2 Dec 2016 | DKK | 255.375 | 255.5875 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 8,231 |
| 1 Dec 2016 | DKK | 273.2021 | 273.2021 | 252.5 | 252.5 | 252.5 | -25.875 (-9.30%) | 14 |
| 30 Nov 2016 | DKK | 277.5 | 280.6 | 277.5 | 278.375 | 278.375 | +1.25 (+0.45%) | 7,368 |
| 29 Nov 2016 | DKK | 277.125 | 277.125 | 274.3 | 277.125 | 277.125 | -2.5 (-0.89%) | 14,980 |
| 28 Nov 2016 | DKK | 278.625 | 283.1 | 276.95 | 279.625 | 279.625 | -1.875 (-0.67%) | 4,475 |
| 25 Nov 2016 | DKK | 279.5605 | 284.85 | 279.5605 | 281.5 | 281.5 | +6.75 (+2.46%) | 18,282 |
| 24 Nov 2016 | DKK | 275.875 | 279.9 | 272.35 | 274.75 | 274.75 | -21.375 (-7.22%) | 3,946 |
| 23 Nov 2016 | DKK | 296.125 | 296.7496 | 296.125 | 296.125 | 296.125 | +3.125 (+1.07%) | 1,647 |
| 22 Nov 2016 | DKK | 293.0777 | 293.0777 | 292.8117 | 293 | 293 | +0.5 (+0.17%) | 3,388 |
| 21 Nov 2016 | DKK | 292.9061 | 292.9061 | 292.4926 | 292.5 | 292.5 | -0.25 (-0.09%) | 10,593 |
| 18 Nov 2016 | DKK | 292.75 | 296.8375 | 292.3 | 292.75 | 292.75 | -0.25 (-0.09%) | 11,642 |
| 17 Nov 2016 | DKK | 292.5 | 294.2529 | 292 | 293 | 293 | 0.0 (0.0%) | 9,997 |
| 16 Nov 2016 | DKK | 295.85 | 295.85 | 293 | 293 | 293 | 0.0 (0.0%) | 18,289 |
| 15 Nov 2016 | DKK | 293 | 295.921 | 292.9785 | 293 | 293 | +2.25 (+0.77%) | 3,383 |
| 14 Nov 2016 | DKK | 291.25 | 291.725 | 289.925 | 290.75 | 290.75 | -2 (-0.68%) | 3,496 |
| 11 Nov 2016 | DKK | 294 | 294.8828 | 292.35 | 292.75 | 292.75 | -4.625 (-1.56%) | 1,235 |
| 10 Nov 2016 | DKK | 298.25 | 298.25 | 297.375 | 297.375 | 297.375 | -11.5 (-3.72%) | 1,668 |
| 9 Nov 2016 | DKK | 306.875 | 308.875 | 306.6786 | 308.875 | 308.875 | +0.5 (+0.16%) | 1,533 |
| 8 Nov 2016 | DKK | 306.125 | 309.75 | 305.95 | 308.375 | 308.375 | +2 (+0.65%) | 5,066 |
| 7 Nov 2016 | DKK | 306.875 | 306.9853 | 306.375 | 306.375 | 306.375 | +2.625 (+0.86%) | 1,358 |
| 4 Nov 2016 | DKK | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | -4.375 (-1.42%) | 0 |
| 3 Nov 2016 | DKK | 307.125 | 308.2606 | 302.5156 | 308.125 | 308.125 | 0.0 (0.0%) | 1,202 |
| 2 Nov 2016 | DKK | 308.125 | 308.125 | 308.0491 | 308.125 | 308.125 | -4.375 (-1.40%) | 523 |
| 1 Nov 2016 | DKK | 316.625 | 316.9 | 312.5 | 312.5 | 312.5 | -4.375 (-1.38%) | 3,735 |
| 31 Oct 2016 | DKK | 316.875 | 317.3644 | 316.875 | 316.875 | 316.875 | -0.75 (-0.24%) | 4,004 |
| 28 Oct 2016 | DKK | 313.2 | 318.3364 | 313.2 | 317.625 | 317.625 | +2.5 (+0.79%) | 3,761 |
| 27 Oct 2016 | DKK | 315.125 | 315.125 | 314.7375 | 315.125 | 315.125 | -1.25 (-0.40%) | 1,127 |
| 26 Oct 2016 | DKK | 317.6883 | 317.6883 | 316.375 | 316.375 | 316.375 | -5.625 (-1.75%) | 1,664 |
| 25 Oct 2016 | DKK | 321.4425 | 322.2979 | 321.4425 | 322 | 322 | -0.25 (-0.08%) | 3,155 |
