| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | DKK | 323.3 | 323.3 | 321.9 | 322.25 | 322.25 | -3.875 (-1.19%) | 2,357 |
| 21 Oct 2016 | DKK | 324.75 | 326.125 | 324.2875 | 326.125 | 326.125 | +0.25 (+0.08%) | 2,359 |
| 20 Oct 2016 | DKK | 325.9575 | 325.9575 | 325.7642 | 325.875 | 325.875 | 0.0 (0.0%) | 2,459 |
| 19 Oct 2016 | DKK | 324.3543 | 329.7446 | 324.3543 | 325.875 | 325.875 | 0.0 (0.0%) | 3,100 |
| 18 Oct 2016 | DKK | 321.7009 | 327.1375 | 321.7009 | 325.875 | 325.875 | +8 (+2.52%) | 11,888 |
| 17 Oct 2016 | DKK | 318.5 | 318.5 | 317.7533 | 317.875 | 317.875 | -3.875 (-1.20%) | 8,213 |
| 14 Oct 2016 | DKK | 321.0616 | 322.4354 | 321.0616 | 321.75 | 321.75 | +1.75 (+0.55%) | 5,519 |
| 13 Oct 2016 | DKK | 319.9922 | 320.452 | 319.9922 | 320 | 320 | -2.5 (-0.78%) | 2,785 |
| 12 Oct 2016 | DKK | 322.5 | 322.5 | 318.2636 | 322.5 | 322.5 | +1.25 (+0.39%) | 4,598 |
| 11 Oct 2016 | DKK | 321.25 | 324.8 | 321.25 | 321.25 | 321.25 | +1.25 (+0.39%) | 1,540 |
| 10 Oct 2016 | DKK | 320 | 320 | 320 | 320 | 320 | +0.625 (+0.20%) | 0 |
| 7 Oct 2016 | DKK | 319.4464 | 319.4464 | 319.375 | 319.375 | 319.375 | -1.125 (-0.35%) | 4,089 |
| 6 Oct 2016 | DKK | 321.3927 | 321.3927 | 320.5 | 320.5 | 320.5 | -3.75 (-1.16%) | 738 |
| 5 Oct 2016 | DKK | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | -4.125 (-1.26%) | 0 |
| 4 Oct 2016 | DKK | 328.375 | 329.9 | 328.375 | 328.375 | 328.375 | +3.25 (+1.00%) | 4,192 |
| 3 Oct 2016 | DKK | 325.125 | 325.125 | 325.125 | 325.125 | 325.125 | -0.5 (-0.15%) | 0 |
| 30 Sep 2016 | DKK | 327 | 327 | 325.625 | 325.625 | 325.625 | -0.25 (-0.08%) | 21,656 |
| 29 Sep 2016 | DKK | 325.875 | 325.875 | 325.875 | 325.875 | 325.875 | +2.125 (+0.66%) | 0 |
| 28 Sep 2016 | DKK | 323.5 | 323.7875 | 323.4 | 323.75 | 323.75 | +3 (+0.94%) | 147 |
| 27 Sep 2016 | DKK | 320.7 | 321.4 | 320.7 | 320.75 | 320.75 | -1 (-0.31%) | 5,179 |
| 26 Sep 2016 | DKK | 321.8 | 321.8 | 321.2 | 321.75 | 321.75 | +1.25 (+0.39%) | 2,763 |
| 23 Sep 2016 | DKK | 322 | 322 | 320.5 | 320.5 | 320.5 | -3 (-0.93%) | 2,601 |
| 22 Sep 2016 | DKK | 324.0518 | 324.0518 | 323.3644 | 323.5 | 323.5 | 0.0 (0.0%) | 3,187 |
| 21 Sep 2016 | DKK | 324.85 | 324.85 | 323.4 | 323.5 | 323.5 | -0.5 (-0.15%) | 9,014 |
| 20 Sep 2016 | DKK | 323.9 | 324.4975 | 323.9 | 324 | 324 | -1.625 (-0.50%) | 5,575 |
| 19 Sep 2016 | DKK | 325.625 | 325.625 | 322.9 | 325.625 | 325.625 | +3.625 (+1.13%) | 1,485 |
| 16 Sep 2016 | DKK | 320.8225 | 322.5645 | 320.8225 | 322 | 322 | +1.5 (+0.47%) | 4,402 |
| 15 Sep 2016 | DKK | 320.5 | 320.5 | 320.4335 | 320.5 | 320.5 | -0.5 (-0.16%) | 1,161 |
| 14 Sep 2016 | DKK | 321 | 321 | 320.3077 | 321 | 321 | +1.875 (+0.59%) | 1,681 |
| 13 Sep 2016 | DKK | 319.125 | 320.0867 | 319.125 | 319.125 | 319.125 | +1.25 (+0.39%) | 648 |
