| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | DKK | 317.3002 | 320.2125 | 317.3002 | 317.875 | 317.875 | +0.25 (+0.08%) | 4,294 |
| 9 Sep 2016 | DKK | 322.2969 | 322.2969 | 317.625 | 317.625 | 317.625 | -6.875 (-2.12%) | 6,933 |
| 8 Sep 2016 | DKK | 325.875 | 331.0855 | 324.5 | 324.5 | 324.5 | -2.875 (-0.88%) | 4,737 |
| 7 Sep 2016 | DKK | 327.375 | 328.225 | 327.375 | 327.375 | 327.375 | -4.375 (-1.32%) | 3,711 |
| 6 Sep 2016 | DKK | 333.25 | 334.6418 | 331.75 | 331.75 | 331.75 | -1.75 (-0.52%) | 6,305 |
| 5 Sep 2016 | DKK | 332.0707 | 333.5 | 332.0707 | 333.5 | 333.5 | +1.25 (+0.38%) | 898 |
| 2 Sep 2016 | DKK | 332.25 | 334.3825 | 329.6363 | 332.25 | 332.25 | +2 (+0.61%) | 2,439 |
| 1 Sep 2016 | DKK | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | +1.875 (+0.57%) | 0 |
| 31 Aug 2016 | DKK | 328.375 | 329.05 | 328.05 | 328.375 | 328.375 | 0.0 (0.0%) | 4,673 |
| 30 Aug 2016 | DKK | 324.325 | 328.7 | 324.325 | 328.375 | 328.375 | +9.25 (+2.90%) | 1,008 |
| 29 Aug 2016 | DKK | 319.125 | 319.125 | 319.125 | 319.125 | 319.125 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | DKK | 313.75 | 319.125 | 313.75 | 319.125 | 319.125 | +5.625 (+1.79%) | 36,091 |
| 25 Aug 2016 | DKK | 313.5 | 314.2875 | 313.5 | 313.5 | 313.5 | -0.5 (-0.16%) | 25,677 |
| 24 Aug 2016 | DKK | 314 | 314 | 312.15 | 314 | 314 | -4.875 (-1.53%) | 1,151 |
| 23 Aug 2016 | DKK | 318.55 | 320.2 | 318.55 | 318.875 | 318.875 | +6.625 (+2.12%) | 1,135 |
| 22 Aug 2016 | DKK | 311.85 | 312.9 | 311.85 | 312.25 | 312.25 | +7.125 (+2.34%) | 5,785 |
| 19 Aug 2016 | DKK | 298.375 | 305.125 | 297.45 | 305.125 | 305.125 | +6.25 (+2.09%) | 4,081 |
| 18 Aug 2016 | DKK | 300.6875 | 300.6875 | 298.875 | 298.875 | 298.875 | -6.25 (-2.05%) | 732 |
| 17 Aug 2016 | DKK | 305.125 | 307 | 304.65 | 305.125 | 305.125 | -4 (-1.29%) | 626 |
| 16 Aug 2016 | DKK | 309.125 | 309.125 | 309.1 | 309.125 | 309.125 | -3.125 (-1.00%) | 196 |
| 15 Aug 2016 | DKK | 312.25 | 312.2962 | 312.25 | 312.25 | 312.25 | +4.375 (+1.42%) | 430 |
| 12 Aug 2016 | DKK | 307.875 | 307.875 | 307.875 | 307.875 | 307.875 | +1.5 (+0.49%) | 0 |
| 11 Aug 2016 | DKK | 306.375 | 306.5522 | 306.375 | 306.375 | 306.375 | +5.375 (+1.79%) | 502 |
| 10 Aug 2016 | DKK | 302.5 | 309.537 | 301 | 301 | 301 | -4.125 (-1.35%) | 1,526 |
| 9 Aug 2016 | DKK | 304.7695 | 305.125 | 304.7695 | 305.125 | 305.125 | +4.125 (+1.37%) | 1,295 |
| 8 Aug 2016 | DKK | 301 | 301.3941 | 301 | 301 | 301 | +0.25 (+0.08%) | 234 |
| 5 Aug 2016 | DKK | 301.5 | 301.7 | 300.75 | 300.75 | 300.75 | +0.75 (+0.25%) | 813 |
| 4 Aug 2016 | DKK | 300 | 300 | 300 | 300 | 300 | -0.5 (-0.17%) | 0 |
| 3 Aug 2016 | DKK | 300.5 | 300.5 | 299.2062 | 300.5 | 300.5 | -2 (-0.66%) | 460 |
| 2 Aug 2016 | DKK | 302.5 | 302.5 | 301.9 | 302.5 | 302.5 | -3.375 (-1.10%) | 2,234 |
