Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | DKK | 445.8 | 447.7 | 444 | 446.1 | 446.1 | -2.39 (-0.53%) | 6,033 |
15 Jan 2024 | DKK | 454.4 | 454.4 | 445.2463 | 448.49 | 448.49 | -6.76 (-1.48%) | 85,421 |
12 Jan 2024 | DKK | 449.9 | 457.0091 | 449.9 | 455.25 | 455.25 | +0.6 (+0.13%) | 5,741 |
11 Jan 2024 | DKK | 453.2 | 456.6 | 441.5169 | 454.65 | 454.65 | +6.35 (+1.42%) | 15,996 |
10 Jan 2024 | DKK | 440 | 448.3 | 439.3 | 448.3 | 448.3 | -0.387 (-0.09%) | 23,477 |
9 Jan 2024 | DKK | 449.7 | 451 | 444.1151 | 448.6866 | 448.6866 | +2.013 (+0.45%) | 11,399 |
8 Jan 2024 | DKK | 448.1 | 448.4 | 442.2 | 446.6736 | 446.6736 | -1.626 (-0.36%) | 149,850 |
5 Jan 2024 | DKK | 448.8 | 448.8 | 441.8 | 448.3 | 448.3 | -0.5 (-0.11%) | 11,652 |
4 Jan 2024 | DKK | 450.75 | 453.3 | 448.8 | 448.8 | 448.8 | -2.35 (-0.52%) | 17,000 |
3 Jan 2024 | DKK | 451.35 | 451.9 | 445.7 | 451.15 | 451.15 | +0.45 (+0.10%) | 16,568 |
2 Jan 2024 | DKK | 452.6 | 454.8 | 447.7 | 450.7 | 450.7 | -3.65 (-0.80%) | 14,805 |
29 Dec 2023 | DKK | 454.95 | 455.4 | 450.3 | 454.35 | 454.35 | -1.4 (-0.31%) | 2,267 |
28 Dec 2023 | DKK | 454.85 | 456.566 | 452.8 | 455.75 | 455.75 | +0.878 (+0.19%) | 7,698 |
27 Dec 2023 | DKK | 452.8 | 455.1 | 452.1 | 454.872 | 454.872 | +5.472 (+1.22%) | 4,162 |
22 Dec 2023 | DKK | 449.1 | 452 | 447.7 | 449.4 | 449.4 | +0.255 (+0.06%) | 6,245 |
21 Dec 2023 | DKK | 452.8 | 453.3 | 448.4 | 449.1448 | 449.1448 | -4.455 (-0.98%) | 7,335 |
20 Dec 2023 | DKK | 449.7 | 454 | 449.7 | 453.6 | 453.6 | +2.13 (+0.47%) | 10,146 |
19 Dec 2023 | DKK | 448.2 | 455.2 | 448.2 | 451.47 | 451.47 | +4.596 (+1.03%) | 7,398 |
18 Dec 2023 | DKK | 448.2 | 448.2 | 430.1 | 446.8736 | 446.8736 | +0.324 (+0.07%) | 5,648 |
15 Dec 2023 | DKK | 445.9 | 449.9495 | 445 | 446.55 | 446.55 | -5.1 (-1.13%) | 30,357 |
14 Dec 2023 | DKK | 445.4 | 451.65 | 445.4 | 451.65 | 451.65 | +11.45 (+2.60%) | 15,178 |
13 Dec 2023 | DKK | 443.25 | 444.2 | 437.2 | 440.2 | 440.2 | -2.045 (-0.46%) | 20,314 |
12 Dec 2023 | DKK | 439.85 | 443.2 | 437.4 | 442.245 | 442.245 | +2.045 (+0.46%) | 13,229 |
11 Dec 2023 | DKK | 442.15 | 445.8 | 437.5 | 440.2 | 440.2 | -0.5 (-0.11%) | 5,630 |
8 Dec 2023 | DKK | 441.1 | 444.8 | 439.5 | 440.7 | 440.7 | -0.1 (-0.02%) | 98,462 |
7 Dec 2023 | DKK | 441.3 | 448.2 | 439 | 440.8 | 440.8 | -0.7 (-0.16%) | 6,696 |
6 Dec 2023 | DKK | 438.75 | 445 | 436.8 | 441.5 | 441.5 | +1.039 (+0.24%) | 26,239 |
5 Dec 2023 | DKK | 444.4 | 444.8 | 439.7 | 440.4606 | 440.4606 | -3.15 (-0.71%) | 11,452 |
4 Dec 2023 | DKK | 444 | 444.8 | 441.5 | 443.6106 | 443.6106 | +4.761 (+1.08%) | 10,338 |
1 Dec 2023 | DKK | 441.8 | 442.3 | 433.2 | 438.85 | 438.85 | +1.15 (+0.26%) | 18,585 |