| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | DKK | 305.8551 | 305.9541 | 305.8551 | 305.875 | 305.875 | +0.5 (+0.16%) | 456 |
| 28 Jul 2016 | DKK | 305.625 | 305.75 | 304.5 | 305.375 | 305.375 | +0.875 (+0.29%) | 2,535 |
| 27 Jul 2016 | DKK | 303.925 | 305.05 | 303.925 | 304.5 | 304.5 | +1.75 (+0.58%) | 7,776 |
| 26 Jul 2016 | DKK | 297.875 | 303.6625 | 297.6 | 302.75 | 302.75 | +6.125 (+2.06%) | 2,671 |
| 25 Jul 2016 | DKK | 296.625 | 296.625 | 296.625 | 296.625 | 296.625 | +3.375 (+1.15%) | 0 |
| 22 Jul 2016 | DKK | 293.0871 | 293.5 | 293.0871 | 293.25 | 293.25 | +1.75 (+0.60%) | 1,169 |
| 21 Jul 2016 | DKK | 292.5 | 292.5 | 291 | 291.5 | 291.5 | -1 (-0.34%) | 172 |
| 20 Jul 2016 | DKK | 291.5 | 295 | 291.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 6,883 |
| 19 Jul 2016 | DKK | 290.35 | 290.35 | 290 | 290 | 290 | -0.75 (-0.26%) | 4 |
| 18 Jul 2016 | DKK | 292.4 | 292.4 | 290.3 | 290.75 | 290.75 | +1.375 (+0.48%) | 854 |
| 15 Jul 2016 | DKK | 291.25 | 291.6 | 289.375 | 289.375 | 289.375 | -4.125 (-1.41%) | 1,530 |
| 14 Jul 2016 | DKK | 293.5 | 294.25 | 293.5 | 293.5 | 293.5 | +1.25 (+0.43%) | 665 |
| 13 Jul 2016 | DKK | 292.25 | 292.25 | 291.7 | 292.25 | 292.25 | -2 (-0.68%) | 88 |
| 12 Jul 2016 | DKK | 294.2 | 294.8 | 294.2 | 294.25 | 294.25 | -0.5 (-0.17%) | 128 |
| 11 Jul 2016 | DKK | 293.9 | 294.75 | 293.9 | 294.75 | 294.75 | +0.75 (+0.26%) | 131 |
| 8 Jul 2016 | DKK | 294 | 294 | 289.1 | 294 | 294 | +1.75 (+0.60%) | 302 |
| 7 Jul 2016 | DKK | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | +4.625 (+1.61%) | 0 |
| 6 Jul 2016 | DKK | 288.05 | 288.05 | 287.625 | 287.625 | 287.625 | -8.75 (-2.95%) | 311 |
| 5 Jul 2016 | DKK | 296.375 | 296.375 | 295.65 | 296.375 | 296.375 | -1 (-0.34%) | 86 |
| 4 Jul 2016 | DKK | 299.2125 | 299.2125 | 297.375 | 297.375 | 297.375 | -5.625 (-1.86%) | 306 |
| 1 Jul 2016 | DKK | 302.5 | 303 | 302.5 | 303 | 303 | +4.625 (+1.55%) | 8 |
| 30 Jun 2016 | DKK | 294.75 | 298.375 | 294.5 | 298.375 | 298.375 | +7.875 (+2.71%) | 4,874 |
| 29 Jun 2016 | DKK | 288.1106 | 290.5 | 288.1106 | 290.5 | 290.5 | +9.5 (+3.38%) | 1,017 |
| 28 Jun 2016 | DKK | 281 | 281.45 | 281 | 281 | 281 | +4.625 (+1.67%) | 972 |
| 27 Jun 2016 | DKK | 280 | 280.4 | 276.375 | 276.375 | 276.375 | -1.5 (-0.54%) | 122 |
| 24 Jun 2016 | DKK | 277.875 | 278.975 | 277.875 | 277.875 | 277.875 | -9 (-3.14%) | 84 |
| 23 Jun 2016 | DKK | 287.25 | 287.25 | 286.8 | 286.875 | 286.875 | +0.5 (+0.17%) | 108 |
| 22 Jun 2016 | DKK | 286.15 | 289.2227 | 286.15 | 286.375 | 286.375 | +3.375 (+1.19%) | 103 |
| 21 Jun 2016 | DKK | 285.7 | 285.7 | 283 | 283 | 283 | -2.375 (-0.83%) | 48 |
| 20 Jun 2016 | DKK | 285.375 | 285.375 | 285.375 | 285.375 | 285.375 | +3.875 (+1.38%) | 0 |
