| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | DKK | 281.5 | 281.5 | 279.25 | 281.5 | 281.5 | +2.625 (+0.94%) | 704 |
| 16 Jun 2016 | DKK | 279.95 | 279.95 | 278.875 | 278.875 | 278.875 | -3.625 (-1.28%) | 112 |
| 15 Jun 2016 | DKK | 289.4 | 289.4 | 282.5 | 282.5 | 282.5 | -1.5 (-0.53%) | 3,592 |
| 14 Jun 2016 | DKK | 284.5 | 286 | 282.4 | 284 | 284 | -6 (-2.07%) | 870 |
| 13 Jun 2016 | DKK | 287.65 | 290.2 | 287.65 | 290 | 290 | -5.125 (-1.74%) | 90 |
| 10 Jun 2016 | DKK | 295.1637 | 295.1637 | 295.125 | 295.125 | 295.125 | -2.5 (-0.84%) | 257 |
| 9 Jun 2016 | DKK | 299.5987 | 299.5987 | 297.625 | 297.625 | 297.625 | -1.25 (-0.42%) | 6,672 |
| 8 Jun 2016 | DKK | 301.5375 | 301.5375 | 298.875 | 298.875 | 298.875 | -8.75 (-2.84%) | 361 |
| 7 Jun 2016 | DKK | 307.625 | 307.625 | 307.625 | 307.625 | 307.625 | +2.5 (+0.82%) | 0 |
| 6 Jun 2016 | DKK | 305.2835 | 305.2835 | 305.125 | 305.125 | 305.125 | -1.75 (-0.57%) | 365 |
| 3 Jun 2016 | DKK | 304.5 | 307.5 | 304.2 | 306.875 | 306.875 | -0.25 (-0.08%) | 2,072 |
| 2 Jun 2016 | DKK | 307.125 | 308.95 | 307.125 | 307.125 | 307.125 | +1.75 (+0.57%) | 1,169 |
| 1 Jun 2016 | DKK | 306.8 | 306.8 | 305.375 | 305.375 | 305.375 | -2.25 (-0.73%) | 3,867 |
| 31 May 2016 | DKK | 307.625 | 308.15 | 307.25 | 307.625 | 307.625 | +5.125 (+1.69%) | 2,245 |
| 30 May 2016 | DKK | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | DKK | 300.7 | 304.4 | 300.7 | 302.5 | 302.5 | +3.875 (+1.30%) | 1,312 |
| 26 May 2016 | DKK | 296.6843 | 299.2 | 296.6843 | 298.625 | 298.625 | +5.125 (+1.75%) | 1,365 |
| 25 May 2016 | DKK | 293.5 | 293.7 | 293.5 | 293.5 | 293.5 | +2.75 (+0.95%) | 203 |
| 24 May 2016 | DKK | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | +4.875 (+1.71%) | 0 |
| 23 May 2016 | DKK | 284.7 | 285.875 | 284.7 | 285.875 | 285.875 | +0.75 (+0.26%) | 47 |
| 20 May 2016 | DKK | 285.125 | 285.8 | 284.1 | 285.125 | 285.125 | +2.625 (+0.93%) | 875 |
| 19 May 2016 | DKK | 283 | 283 | 282 | 282.5 | 282.5 | -3.625 (-1.27%) | 283 |
| 18 May 2016 | DKK | 287.8 | 287.8 | 285.75 | 286.125 | 286.125 | -4.875 (-1.68%) | 854 |
| 17 May 2016 | DKK | 291.75 | 292.7 | 290.7 | 291 | 291 | -2.25 (-0.77%) | 119 |
| 16 May 2016 | DKK | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | 0.0 (0.0%) | 0 |
| 13 May 2016 | DKK | 293.25 | 293.25 | 292.9 | 293.25 | 293.25 | +1.75 (+0.60%) | 686 |
| 12 May 2016 | DKK | 290.55 | 292 | 290.55 | 291.5 | 291.5 | +2.125 (+0.73%) | 505 |
| 11 May 2016 | DKK | 289.375 | 289.375 | 288.45 | 289.375 | 289.375 | -4.125 (-1.41%) | 84 |
| 10 May 2016 | DKK | 293.5 | 293.5 | 292.3299 | 293.5 | 293.5 | +1.25 (+0.43%) | 988 |
| 9 May 2016 | DKK | 291 | 293.3 | 289.1721 | 292.25 | 292.25 | +3.625 (+1.26%) | 1,334 |
