| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | DKK | 288.625 | 288.625 | 288.625 | 288.625 | 288.625 | 0.0 (0.0%) | 0 |
| 5 May 2016 | DKK | 288.625 | 288.625 | 288.625 | 288.625 | 288.625 | 0.0 (0.0%) | 0 |
| 4 May 2016 | DKK | 288.5 | 292 | 288.5 | 288.625 | 288.625 | -0.5 (-0.17%) | 430 |
| 3 May 2016 | DKK | 290.35 | 290.35 | 287.15 | 289.125 | 289.125 | -4.375 (-1.49%) | 1,232 |
| 2 May 2016 | DKK | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | DKK | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +6.125 (+2.13%) | 0 |
| 28 Apr 2016 | DKK | 287.375 | 287.375 | 287.375 | 287.375 | 287.375 | -7.125 (-2.42%) | 0 |
| 27 Apr 2016 | DKK | 294.25 | 296.4 | 291.6 | 294.5 | 294.5 | -1.125 (-0.38%) | 1,330 |
| 26 Apr 2016 | DKK | 295.625 | 295.625 | 295.625 | 295.625 | 295.625 | -2.25 (-0.76%) | 0 |
| 25 Apr 2016 | DKK | 293 | 297.875 | 292.5 | 297.875 | 297.875 | +5.625 (+1.92%) | 1,040 |
| 22 Apr 2016 | DKK | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | DKK | 293 | 293 | 291.4 | 292.25 | 292.25 | -1.5 (-0.51%) | 1,177 |
| 20 Apr 2016 | DKK | 297.65 | 297.65 | 293.75 | 293.75 | 293.75 | -4.125 (-1.38%) | 88 |
| 19 Apr 2016 | DKK | 297.2 | 299.225 | 297.2 | 297.875 | 297.875 | +0.75 (+0.25%) | 604 |
| 18 Apr 2016 | DKK | 297.125 | 298.2 | 297.125 | 297.125 | 297.125 | -0.5 (-0.17%) | 169 |
| 15 Apr 2016 | DKK | 298.7 | 298.7 | 297.625 | 297.625 | 297.625 | -0.75 (-0.25%) | 1,462 |
| 14 Apr 2016 | DKK | 297.125 | 300.1 | 296.95 | 298.375 | 298.375 | +1.75 (+0.59%) | 190 |
| 13 Apr 2016 | DKK | 298.55 | 298.55 | 296.625 | 296.625 | 296.625 | -4.625 (-1.54%) | 93 |
| 12 Apr 2016 | DKK | 302.35 | 302.35 | 297.45 | 301.25 | 301.25 | -1 (-0.33%) | 7,786 |
| 11 Apr 2016 | DKK | 303.7 | 303.7 | 301.6 | 302.25 | 302.25 | -3.625 (-1.19%) | 1,410 |
| 8 Apr 2016 | DKK | 302.25 | 306 | 301.2 | 305.875 | 305.875 | +2.775 (+0.92%) | 8,556 |
| 7 Apr 2016 | DKK | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | +0.2 (+0.07%) | 36 |
| 6 Apr 2016 | DKK | 302.9 | 303.3 | 302.15 | 302.9 | 302.9 | -8.1 (-2.60%) | 137 |
| 4 Apr 2016 | DKK | 311 | 311 | 311 | 311 | 311 | +1.6 (+0.52%) | 643 |
| 1 Apr 2016 | DKK | 309.4 | 309.4 | 309.4 | 309.4 | 309.4 | -6.6 (-2.09%) | 230 |
| 31 Mar 2016 | DKK | 316 | 316 | 316 | 316 | 316 | +2.05 (+0.65%) | 2,614 |
| 30 Mar 2016 | DKK | 313.95 | 313.95 | 313.9 | 313.95 | 313.95 | +4.2 (+1.36%) | 135 |
| 29 Mar 2016 | DKK | 309.75 | 313.55 | 306.6 | 309.75 | 309.75 | +1.9 (+0.62%) | 1,338 |
| 23 Mar 2016 | DKK | 307.85 | 307.85 | 307.5 | 307.85 | 307.85 | +3.919 (+1.29%) | 103 |
| 21 Mar 2016 | DKK | 303.9308 | 303.9308 | 303.9308 | 303.9308 | 303.9308 | +3.331 (+1.11%) | 9 |
