| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | DKK | 300.6 | 300.6 | 300.6 | 300.6 | 300.6 | -1.65 (-0.55%) | 246 |
| 17 Mar 2016 | DKK | 302.25 | 302.95 | 301.9 | 302.25 | 302.25 | +0.3 (+0.10%) | 809 |
| 16 Mar 2016 | DKK | 301.95 | 302.35 | 301.7 | 301.95 | 301.95 | +2.05 (+0.68%) | 2,318 |
| 15 Mar 2016 | DKK | 299.9 | 301.75 | 297.75 | 299.9 | 299.9 | +0.4 (+0.13%) | 198 |
| 14 Mar 2016 | DKK | 299.5 | 299.6 | 296.4 | 299.5 | 299.5 | +1.9 (+0.64%) | 2,970 |
| 11 Mar 2016 | DKK | 297.6 | 298.4 | 293.8 | 297.6 | 297.6 | +2.1 (+0.71%) | 3,971 |
| 10 Mar 2016 | DKK | 295.5 | 298.3 | 295 | 295.5 | 295.5 | -3 (-1.01%) | 213 |
| 9 Mar 2016 | DKK | 298.5 | 298.6 | 298.5 | 298.5 | 298.5 | +3.65 (+1.24%) | 304 |
| 8 Mar 2016 | DKK | 294.85 | 296.3 | 292.8 | 294.85 | 294.85 | +1.7 (+0.58%) | 1,178 |
| 7 Mar 2016 | DKK | 293.15 | 299.5 | 292.9 | 293.15 | 293.15 | -6.75 (-2.25%) | 283 |
| 4 Mar 2016 | DKK | 299.9 | 299.9 | 298.6 | 299.9 | 299.9 | +5.25 (+1.78%) | 4,601 |
| 3 Mar 2016 | DKK | 294.65 | 296.7 | 293.1 | 294.65 | 294.65 | +9.05 (+3.17%) | 5,702 |
| 2 Mar 2016 | DKK | 285.6 | 290.6 | 284.2 | 285.6 | 285.6 | +5.75 (+2.05%) | 4,883 |
| 1 Mar 2016 | DKK | 279.85 | 281.25 | 279.3 | 279.85 | 279.85 | +0.2 (+0.07%) | 597 |
| 26 Feb 2016 | DKK | 279.65 | 281.5 | 278.9 | 279.65 | 279.65 | +0.3 (+0.11%) | 2,267 |
| 25 Feb 2016 | DKK | 279.35 | 281.6 | 278.85 | 279.35 | 279.35 | -1.078 (-0.38%) | 1,182 |
| 24 Feb 2016 | DKK | 280.4283 | 282.9 | 278 | 280.4283 | 280.4283 | -1.322 (-0.47%) | 277 |
| 23 Feb 2016 | DKK | 281.75 | 282.85 | 278.1 | 281.75 | 281.75 | +2.45 (+0.88%) | 1,335 |
| 22 Feb 2016 | DKK | 279.3 | 281.85 | 279.3 | 279.3 | 279.3 | +3.3 (+1.20%) | 189 |
| 19 Feb 2016 | DKK | 276 | 276.1 | 276 | 276 | 276 | -1.2 (-0.43%) | 287 |
| 18 Feb 2016 | DKK | 277.2 | 277.4 | 277.2 | 277.2 | 277.2 | +3.2 (+1.17%) | 81 |
| 17 Feb 2016 | DKK | 274 | 275.25 | 274 | 274 | 274 | +1.1 (+0.40%) | 57 |
| 16 Feb 2016 | DKK | 272.9 | 273.6 | 272.4 | 272.9 | 272.9 | +1.75 (+0.65%) | 25 |
| 15 Feb 2016 | DKK | 271.15 | 272.6375 | 271.1 | 271.15 | 271.15 | +6.2 (+2.34%) | 252 |
| 12 Feb 2016 | DKK | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | +1 (+0.38%) | 221 |
| 11 Feb 2016 | DKK | 263.95 | 263.95 | 257.1 | 263.95 | 263.95 | +4.15 (+1.60%) | 373 |
| 10 Feb 2016 | DKK | 259.8 | 260.85 | 257.9 | 259.8 | 259.8 | +6.15 (+2.42%) | 325 |
| 9 Feb 2016 | DKK | 253.65 | 253.65 | 249 | 253.65 | 253.65 | -4.55 (-1.76%) | 503 |
| 8 Feb 2016 | DKK | 258.2 | 264.5 | 258.2 | 258.2 | 258.2 | -23.7 (-8.41%) | 368 |
| 4 Feb 2016 | DKK | 281.9 | 281.9 | 279.55 | 281.9 | 281.9 | -3.65 (-1.28%) | 235 |
