| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | DKK | 285.55 | 288.85 | 285.3 | 285.55 | 285.55 | -3.454 (-1.20%) | 598 |
| 2 Feb 2016 | DKK | 289.004 | 289.05 | 289.004 | 289.004 | 289.004 | -1.683 (-0.58%) | 2,284 |
| 1 Feb 2016 | DKK | 290.6875 | 291.7 | 289.5 | 290.6875 | 290.6875 | +2.587 (+0.90%) | 183 |
| 29 Jan 2016 | DKK | 288.1 | 288.1 | 284.25 | 288.1 | 288.1 | +10.4 (+3.75%) | 1,233 |
| 28 Jan 2016 | DKK | 277.7 | 278.4 | 275.95 | 277.7 | 277.7 | +2.9 (+1.06%) | 207 |
| 27 Jan 2016 | DKK | 274.8 | 277.282 | 274.4 | 274.8 | 274.8 | -1.1 (-0.40%) | 9,752 |
| 26 Jan 2016 | DKK | 275.9 | 275.9 | 275.9 | 275.9 | 275.9 | +4.2 (+1.55%) | 146 |
| 25 Jan 2016 | DKK | 271.7 | 272.3 | 271.7 | 271.7 | 271.7 | -2.4 (-0.88%) | 65 |
| 22 Jan 2016 | DKK | 274.1 | 274.5 | 272.75 | 274.1 | 274.1 | +16.507 (+6.41%) | 1,002 |
| 21 Jan 2016 | DKK | 257.5928 | 261.55 | 255.65 | 257.5928 | 257.5928 | +2.143 (+0.84%) | 673 |
| 20 Jan 2016 | DKK | 255.45 | 258.5 | 255.45 | 255.45 | 255.45 | -5.85 (-2.24%) | 1,190 |
| 19 Jan 2016 | DKK | 261.3 | 261.75 | 261.05 | 261.3 | 261.3 | +5.505 (+2.15%) | 521 |
| 18 Jan 2016 | DKK | 255.7952 | 257.6 | 255.7952 | 255.7952 | 255.7952 | -4.682 (-1.80%) | 382 |
| 15 Jan 2016 | DKK | 260.4769 | 264 | 258.65 | 260.4769 | 260.4769 | -5.123 (-1.93%) | 1,800 |
| 14 Jan 2016 | DKK | 265.6 | 270.2 | 264 | 265.6 | 265.6 | -9.41 (-3.42%) | 4,465 |
| 13 Jan 2016 | DKK | 275.0103 | 275.7 | 274.7 | 275.0103 | 275.0103 | +2.36 (+0.87%) | 638 |
| 12 Jan 2016 | DKK | 272.65 | 272.65 | 272.65 | 272.65 | 272.65 | +7 (+2.64%) | 554 |
| 11 Jan 2016 | DKK | 265.65 | 265.65 | 264 | 265.65 | 265.65 | -3.75 (-1.39%) | 2,009 |
| 8 Jan 2016 | DKK | 269.4 | 269.4 | 267.9 | 269.4 | 269.4 | -0.95 (-0.35%) | 269 |
| 7 Jan 2016 | DKK | 270.35 | 270.35 | 268.25 | 270.35 | 270.35 | +2.15 (+0.80%) | 9 |
| 6 Jan 2016 | DKK | 268.2 | 268.2 | 266.825 | 268.2 | 268.2 | -2.45 (-0.91%) | 14,230 |
| 5 Jan 2016 | DKK | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | +0.65 (+0.24%) | 190 |
| 4 Jan 2016 | DKK | 270 | 271.15 | 269.8 | 270 | 270 | -9.3 (-3.33%) | 78 |
| 30 Dec 2015 | DKK | 279.3 | 280.25 | 276.1 | 279.3 | 279.3 | +3.25 (+1.18%) | 1,653 |
| 29 Dec 2015 | DKK | 276.05 | 276.4 | 274.9 | 276.05 | 276.05 | +6.45 (+2.39%) | 1,488 |
| 23 Dec 2015 | DKK | 269.6 | 270.8 | 269.5 | 269.6 | 269.6 | -0.059 (-0.02%) | 662 |
| 22 Dec 2015 | DKK | 269.6589 | 270.85 | 268.5 | 269.6589 | 269.6589 | -3.791 (-1.39%) | 1,831 |
| 18 Dec 2015 | DKK | 273.45 | 274.35 | 272 | 273.45 | 273.45 | -1.841 (-0.67%) | 506 |
| 17 Dec 2015 | DKK | 275.2908 | 275.2908 | 274.65 | 275.2908 | 275.2908 | +0.057 (+0.02%) | 10,113 |
| 16 Dec 2015 | DKK | 275.234 | 277.05 | 273.9798 | 275.234 | 275.234 | +12.265 (+4.66%) | 12,284 |
