| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | DKK | 262.9693 | 262.9693 | 262.9693 | 262.9693 | 262.9693 | -4.584 (-1.71%) | 113 |
| 14 Dec 2015 | DKK | 267.5532 | 268.4 | 266.6 | 267.5532 | 267.5532 | +2.053 (+0.77%) | 1,061 |
| 11 Dec 2015 | DKK | 265.5 | 267 | 265.15 | 265.5 | 265.5 | -5.834 (-2.15%) | 2,311 |
| 10 Dec 2015 | DKK | 271.334 | 271.334 | 269.8 | 271.334 | 271.334 | -1.266 (-0.46%) | 252 |
| 9 Dec 2015 | DKK | 272.6 | 272.6 | 271.6 | 272.6 | 272.6 | -7.019 (-2.51%) | 255 |
| 8 Dec 2015 | DKK | 279.619 | 280.55 | 277.45 | 279.619 | 279.619 | -0.544 (-0.19%) | 2,455 |
| 7 Dec 2015 | DKK | 280.1628 | 280.2 | 278.7 | 280.1628 | 280.1628 | -0.137 (-0.05%) | 1,988 |
| 4 Dec 2015 | DKK | 280.3 | 281.35 | 276 | 280.3 | 280.3 | -1.15 (-0.41%) | 882 |
| 3 Dec 2015 | DKK | 281.45 | 283.3 | 281.45 | 281.45 | 281.45 | -8.3 (-2.86%) | 155 |
| 2 Dec 2015 | DKK | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | -0.388 (-0.13%) | 1 |
| 1 Dec 2015 | DKK | 290.1378 | 290.1378 | 288.6 | 290.1378 | 290.1378 | -0.122 (-0.04%) | 2,313 |
| 30 Nov 2015 | DKK | 290.2596 | 291.4 | 285.6 | 290.2596 | 290.2596 | +4.76 (+1.67%) | 4,926 |
| 27 Nov 2015 | DKK | 285.5 | 285.5 | 284.95 | 285.5 | 285.5 | -13.4 (-4.48%) | 355 |
| 26 Nov 2015 | DKK | 298.9 | 298.9 | 298.45 | 298.9 | 298.9 | +22.95 (+8.32%) | 157 |
| 25 Nov 2015 | DKK | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | +1.5 (+0.55%) | 65 |
| 24 Nov 2015 | DKK | 274.45 | 276.15 | 274.3 | 274.45 | 274.45 | -6 (-2.14%) | 263 |
| 23 Nov 2015 | DKK | 280.45 | 280.45 | 275.6 | 280.45 | 280.45 | +10.3 (+3.81%) | 458 |
| 19 Nov 2015 | DKK | 270.15 | 270.3 | 269.85 | 270.15 | 270.15 | -5.053 (-1.84%) | 201 |
| 18 Nov 2015 | DKK | 275.2035 | 275.2035 | 272.4 | 275.2035 | 275.2035 | -0.227 (-0.08%) | 964 |
| 17 Nov 2015 | DKK | 275.4303 | 277.7 | 275.4 | 275.4303 | 275.4303 | +2.18 (+0.80%) | 2,473 |
| 16 Nov 2015 | DKK | 273.25 | 274.5 | 271.45 | 273.25 | 273.25 | -0.7 (-0.26%) | 1,474 |
| 13 Nov 2015 | DKK | 273.95 | 274.5 | 271.05 | 273.95 | 273.95 | +5.896 (+2.20%) | 351 |
| 11 Nov 2015 | DKK | 268.0536 | 270.4 | 267.0536 | 268.0536 | 268.0536 | +1.054 (+0.39%) | 569 |
| 9 Nov 2015 | DKK | 267 | 267 | 266.6 | 267 | 267 | +4.525 (+1.72%) | 1,980 |
| 6 Nov 2015 | DKK | 262.475 | 262.7375 | 262.1 | 262.475 | 262.475 | -3.225 (-1.21%) | 433 |
| 5 Nov 2015 | DKK | 265.7 | 266.9 | 265.7 | 265.7 | 265.7 | +0.65 (+0.25%) | 33 |
| 3 Nov 2015 | DKK | 265.05 | 265.9 | 263.6 | 265.05 | 265.05 | +0.5 (+0.19%) | 589 |
| 2 Nov 2015 | DKK | 264.55 | 264.8 | 264.55 | 264.55 | 264.55 | -3.569 (-1.33%) | 30 |
| 30 Oct 2015 | DKK | 268.1193 | 269 | 268.1193 | 268.1193 | 268.1193 | +2.369 (+0.89%) | 2,072 |
| 28 Oct 2015 | DKK | 265.75 | 267.55 | 261 | 265.75 | 265.75 | +4.1 (+1.57%) | 2,362 |
