| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | DKK | 261.65 | 261.65 | 258.85 | 261.65 | 261.65 | +3.25 (+1.26%) | 730 |
| 23 Oct 2015 | DKK | 258.4 | 258.7 | 258.2 | 258.4 | 258.4 | +1.4 (+0.54%) | 200 |
| 22 Oct 2015 | DKK | 257 | 257 | 255.75 | 257 | 257 | +1.091 (+0.43%) | 57 |
| 21 Oct 2015 | DKK | 255.9089 | 255.9089 | 255.85 | 255.9089 | 255.9089 | +1.209 (+0.47%) | 315 |
| 20 Oct 2015 | DKK | 254.7 | 254.7 | 253.8 | 254.7 | 254.7 | +4.9 (+1.96%) | 817 |
| 19 Oct 2015 | DKK | 249.8 | 249.8 | 248.5 | 249.8 | 249.8 | +3.1 (+1.26%) | 361 |
| 16 Oct 2015 | DKK | 246.7 | 248.6 | 245.5 | 246.7 | 246.7 | -0.35 (-0.14%) | 913 |
| 15 Oct 2015 | DKK | 247.05 | 247.15 | 245.7 | 247.05 | 247.05 | +2.9 (+1.19%) | 510 |
| 14 Oct 2015 | DKK | 244.15 | 244.15 | 242.2 | 244.15 | 244.15 | +0.556 (+0.23%) | 86 |
| 13 Oct 2015 | DKK | 243.5943 | 246.0822 | 237.5476 | 243.5943 | 243.5943 | +1.644 (+0.68%) | 1,635 |
| 12 Oct 2015 | DKK | 241.95 | 243.6 | 241.5 | 241.95 | 241.95 | +1.05 (+0.44%) | 799 |
| 9 Oct 2015 | DKK | 240.9 | 243.5 | 239.5 | 240.9 | 240.9 | -6.05 (-2.45%) | 511 |
| 8 Oct 2015 | DKK | 246.95 | 247.1 | 245.2 | 246.95 | 246.95 | -4.7 (-1.87%) | 273 |
| 6 Oct 2015 | DKK | 251.65 | 252.7 | 250.9 | 251.65 | 251.65 | -1.4 (-0.55%) | 11,828 |
| 5 Oct 2015 | DKK | 253.05 | 253.2 | 253.05 | 253.05 | 253.05 | +3.25 (+1.30%) | 74 |
| 2 Oct 2015 | DKK | 249.8 | 249.8 | 249.1 | 249.8 | 249.8 | +3.035 (+1.23%) | 3 |
| 1 Oct 2015 | DKK | 246.7646 | 249.65 | 244.6261 | 246.7646 | 246.7646 | -2.385 (-0.96%) | 4,323 |
| 30 Sep 2015 | DKK | 249.15 | 249.45 | 249 | 249.15 | 249.15 | +6.65 (+2.74%) | 305 |
| 29 Sep 2015 | DKK | 242.5 | 244.1 | 240.45 | 242.5 | 242.5 | -4.5 (-1.82%) | 2,251 |
| 28 Sep 2015 | DKK | 247 | 248.65 | 247 | 247 | 247 | +2.75 (+1.13%) | 1,799 |
| 25 Sep 2015 | DKK | 244.25 | 244.65 | 243.65 | 244.25 | 244.25 | +2.95 (+1.22%) | 405 |
| 24 Sep 2015 | DKK | 241.3 | 242.05 | 241.25 | 241.3 | 241.3 | -0.547 (-0.23%) | 1,896 |
| 23 Sep 2015 | DKK | 241.8467 | 241.852 | 237.1 | 241.8467 | 241.8467 | +5.447 (+2.30%) | 3,330 |
| 22 Sep 2015 | DKK | 236.4 | 236.85 | 235.8 | 236.4 | 236.4 | +2.05 (+0.87%) | 1,172 |
| 21 Sep 2015 | DKK | 234.35 | 234.7 | 231.2 | 234.35 | 234.35 | +3.3 (+1.43%) | 3,906 |
| 18 Sep 2015 | DKK | 231.05 | 233.3 | 230.5 | 231.05 | 231.05 | -0.45 (-0.19%) | 613 |
| 17 Sep 2015 | DKK | 231.5 | 232.4538 | 228.4158 | 231.5 | 231.5 | +2.05 (+0.89%) | 1,535 |
| 16 Sep 2015 | DKK | 229.45 | 229.45 | 228.7 | 229.45 | 229.45 | +8.05 (+3.64%) | 282 |
| 15 Sep 2015 | DKK | 221.4 | 221.65 | 220 | 221.4 | 221.4 | +0.113 (+0.05%) | 6,543 |
| 14 Sep 2015 | DKK | 221.2866 | 222.7444 | 220 | 221.2866 | 221.2866 | +0.737 (+0.33%) | 2,067 |
